Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.00339
+0.15%
$33.88 trillion $20,895
Jul 21, 7 AM $0.00338
+0.06%
$33.83 trillion $20,945
Jul 21, 6 AM $0.00338
+0.24%
$33.8 trillion $20,989
Jul 21, 5 AM $0.00337
+0.18%
$33.72 trillion $21,081
Jul 21, 4 AM $0.00337
-0.21%
$33.67 trillion $21,247
Jul 21, 3 AM $0.00337
+0.33%
$33.73 trillion $21,389
Jul 21, 2 AM $0.00336
+0.24%
$33.63 trillion $21,482
Jul 21, 1 AM $0.00335
-0.24%
$33.55 trillion $21,518
Jul 21, 12 AM $0.00337
+0.57%
$33.67 trillion $21,488
Jul 20, 11 PM $0.00335
+0.27%
$33.51 trillion $21,514
Jul 20, 10 PM $0.00334
+0.00%
$33.42 trillion $21,561
Jul 20, 9 PM $0.00334
-0.15%
$33.44 trillion $21,522
Jul 20, 8 PM $0.00335
+0.15%
$33.48 trillion $21,525
Jul 20, 7 PM $0.00334
-0.12%
$33.44 trillion $22,089
Jul 20, 6 PM $0.00335
-0.45%
$33.47 trillion $22,116
Jul 20, 5 PM $0.00336
+0.21%
$33.62 trillion $22,070
Jul 20, 4 PM $0.00335
-0.15%
$33.54 trillion $22,047
Jul 20, 3 PM $0.00336
+1.42%
$33.59 trillion $22,122
Jul 20, 2 PM $0.00331
+0.09%
$33.1 trillion $22,129
Jul 20, 1 PM $0.00331
-0.48%
$33.08 trillion $22,093
Jul 20, 12 PM $0.00332
-0.27%
$33.23 trillion $21,940
Jul 20, 11 AM $0.00333
+0.79%
$33.34 trillion $21,895
Jul 20, 10 AM $0.00331
+0.15%
$33.08 trillion $21,854
Jul 20, 9 AM $0.0033
+0.12%
$33.04 trillion $21,835
Jul 20, 8 AM $0.0033
-0.24%
$32.99 trillion $21,743
Jul 20, 7 AM $0.00331
+0.36%
$33.08 trillion $21,783
Jul 20, 6 AM $0.00329
-0.21%
$32.94 trillion $21,821
Jul 20, 5 AM $0.0033
-0.48%
$33 trillion $21,710
Jul 20, 4 AM $0.00332
-0.51%
$33.17 trillion $21,572
Jul 20, 3 AM $0.00333
-0.12%
$33.33 trillion $21,428
Jul 20, 2 AM $0.00334
+0.54%
$33.37 trillion $21,455
Jul 20, 1 AM $0.00332
-0.06%
$33.19 trillion $21,384
Jul 20, 12 AM $0.00332
-0.24%
$33.22 trillion $21,382
Jul 19, 11 PM $0.00333
+0.09%
$33.31 trillion $21,369
Jul 19, 10 PM $0.00333
+0.36%
$33.3 trillion $21,299
Jul 19, 9 PM $0.00332
-0.24%
$33.17 trillion $21,377
Jul 19, 8 PM $0.00332
+0.12%
$33.23 trillion $21,449
Jul 19, 7 PM $0.00337
+0.06%
$33.75 trillion $20,955
Jul 19, 6 PM $0.00337
-0.18%
$33.72 trillion $20,999
Jul 19, 5 PM $0.00338
+0.09%
$33.78 trillion $21,011
Jul 19, 4 PM $0.00337
-0.32%
$33.75 trillion $20,990
Jul 19, 3 PM $0.00339
+0.12%
$33.88 trillion $20,895
Jul 19, 2 PM $0.00338
+2.45%
$33.85 trillion $20,844
Jul 19, 1 PM $0.0033
+0.06%
$33.04 trillion $20,803
Jul 19, 12 PM $0.0033
-0.03%
$33.01 trillion $20,838
Jul 19, 11 AM $0.00335
+1.33%
$33.47 trillion $20,957
Jul 19, 10 AM $0.0033
+0.09%
$33.04 trillion $20,988
Jul 19, 9 AM $0.00331
+0.06%
$33.07 trillion $21,005
Jul 19, 8 AM $0.0033
+0.00%
$33.04 trillion $21,018
Jul 19, 7 AM $0.0033
-0.09%
$33.04 trillion $20,987