AI-X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0164
+0.80%
$ 164.28 trillion $ 46,188
Mar 23, 10 AM $ 0.0163
+0.63%
$ 162.94 trillion $ 44,558
Mar 23, 9 AM $ 0.0162
+0.04%
$ 161.64 trillion $ 43,161
Mar 23, 8 AM $ 0.0162
+0.29%
$ 161.57 trillion $ 42,915
Mar 23, 7 AM $ 0.0161
+0.21%
$ 161.11 trillion $ 42,922
Mar 23, 6 AM $ 0.0161
-1.40%
$ 160.63 trillion $ 42,934
Mar 23, 5 AM $ 0.0162
-0.26%
$ 162.3 trillion $ 43,127
Mar 23, 4 AM $ 0.0163
+0.49%
$ 162.72 trillion $ 43,117
Mar 23, 3 AM $ 0.0162
-0.35%
$ 161.93 trillion $ 43,805
Mar 23, 2 AM $ 0.0163
+0.34%
$ 162.5 trillion $ 43,755
Mar 23, 1 AM $ 0.0162
+0.58%
$ 162 trillion $ 44,055
Mar 23, 12 AM $ 0.0161
-0.31%
$ 161.13 trillion $ 44,381
Mar 22, 11 PM $ 0.0162
-0.55%
$ 161.62 trillion $ 44,453
Mar 22, 10 PM $ 0.0163
+0.68%
$ 162.52 trillion $ 44,516
Mar 22, 9 PM $ 0.0161
-0.30%
$ 161.34 trillion $ 44,081
Mar 22, 8 PM $ 0.0162
+0.08%
$ 161.83 trillion $ 43,832
Mar 22, 7 PM $ 0.0162
-0.31%
$ 161.7 trillion $ 43,784
Mar 22, 6 PM $ 0.0162
-0.29%
$ 162.2 trillion $ 43,623
Mar 22, 5 PM $ 0.0163
-0.04%
$ 162.67 trillion $ 43,573
Mar 22, 4 PM $ 0.0163
+0.17%
$ 162.77 trillion $ 43,565
Mar 22, 3 PM $ 0.0162
-0.04%
$ 162.44 trillion $ 43,194
Mar 22, 2 PM $ 0.0163
-0.08%
$ 162.54 trillion $ 43,039
Mar 22, 1 PM $ 0.0162
+0.18%
$ 162.43 trillion $ 43,243
Mar 22, 12 PM $ 0.0162
+0.17%
$ 162.14 trillion $ 43,170
Mar 22, 11 AM $ 0.0162
-0.26%
$ 161.8 trillion $ 43,177
Mar 22, 10 AM $ 0.0162
-0.07%
$ 162.22 trillion $ 43,195
Mar 22, 9 AM $ 0.0162
+0.16%
$ 162.33 trillion $ 43,304
Mar 22, 8 AM $ 0.0162
+0.10%
$ 162.07 trillion $ 43,512
Mar 22, 7 AM $ 0.0162
-0.10%
$ 162.14 trillion $ 43,319
Mar 22, 6 AM $ 0.0162
-0.14%
$ 162.34 trillion $ 43,832
Mar 22, 5 AM $ 0.0163
-0.20%
$ 162.65 trillion $ 43,713
Mar 22, 4 AM $ 0.0163
+0.01%
$ 163.01 trillion $ 43,625
Mar 22, 3 AM $ 0.0163
+0.03%
$ 162.96 trillion $ 43,443
Mar 22, 2 AM $ 0.0163
-0.41%
$ 162.91 trillion $ 43,430
Mar 22, 1 AM $ 0.0164
+0.26%
$ 163.58 trillion $ 43,134
Mar 22, 12 AM $ 0.0163
+0.38%
$ 163.15 trillion $ 42,389
Mar 21, 11 PM $ 0.0162
-0.84%
$ 162.3 trillion $ 42,002
Mar 21, 10 PM $ 0.0164
+0.12%
$ 163.64 trillion $ 41,960
Mar 21, 9 PM $ 0.0163
-0.13%
$ 163.41 trillion $ 41,872
Mar 21, 8 PM $ 0.0164
+0.04%
$ 163.63 trillion $ 41,510
Mar 21, 7 PM $ 0.0164
+0.01%
$ 163.57 trillion $ 41,324
Mar 21, 6 PM $ 0.0164
+0.02%
$ 163.55 trillion $ 41,629
Mar 21, 5 PM $ 0.0164
+0.11%
$ 163.51 trillion $ 41,669
Mar 21, 4 PM $ 0.0163
-0.15%
$ 163.43 trillion $ 41,462
Mar 21, 3 PM $ 0.0164
+0.14%
$ 163.7 trillion $ 41,639
Mar 21, 2 PM $ 0.0163
-0.89%
$ 163.38 trillion $ 42,106
Mar 21, 1 PM $ 0.0165
-0.02%
$ 164.85 trillion $ 42,275
Mar 21, 12 PM $ 0.0165
-0.05%
$ 164.88 trillion $ 42,124
Mar 21, 11 AM $ 0.0165
+0.19%
$ 165.01 trillion $ 42,308
Mar 21, 10 AM $ 0.0165
-0.16%
$ 164.72 trillion $ 42,556