AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₁₀762
+1.10%
$ 761,910 $ 1.13 million
Feb 12, 2024 $ 0.0₁₀754
+12.96%
$ 753,740 $ 1.02 million
Feb 11, 2024 $ 0.0₁₀667
-1.17%
$ 667,265 $ 546,870
Feb 10, 2024 $ 0.0₁₀675
-0.44%
$ 675,146 $ 579,405
Feb 9, 2024 $ 0.0₁₀678
+3.69%
$ 678,152 $ 1.25 million
Feb 8, 2024 $ 0.0₁₀654
+1.03%
$ 653,991 $ 871,651
Feb 7, 2024 $ 0.0₁₀647
-1.61%
$ 647,337 $ 840,179
Feb 6, 2024 $ 0.0₁₀658
+1.76%
$ 658,005 $ 553,121
Feb 5, 2024 $ 0.0₁₀647
-0.72%
$ 646,621 $ 538,822
Feb 4, 2024 $ 0.0₁₀651
-3.05%
$ 651,341 $ 370,042
Feb 3, 2024 $ 0.0₁₀672
-4.31%
$ 671,944 $ 290,988
Feb 2, 2024 $ 0.0₁₀703
+0.25%
$ 703,400 $ 619,700
Feb 1, 2024 $ 0.0₁₀702
+6.13%
$ 701,627 $ 834,424
Jan 31, 2024 $ 0.0₁₀661
-12.66%
$ 660,914 $ 879,265
Jan 30, 2024 $ 0.0₁₀757
-2.62%
$ 756,744 $ 816,281
Jan 29, 2024 $ 0.0₁₀777
+8.19%
$ 777,124 $ 737,319
Jan 28, 2024 $ 0.0₁₀718
-2.77%
$ 718,428 $ 482,413
Jan 27, 2024 $ 0.0₁₀738
+1.54%
$ 738,388 $ 400,092
Jan 26, 2024 $ 0.0₁₀727
+4.50%
$ 727,187 $ 930,614
Jan 25, 2024 $ 0.0₁₀696
-4.30%
$ 695,881 $ 647,968
Jan 24, 2024 $ 0.0₁₀727
-0.16%
$ 727,193 $ 831,976
Jan 23, 2024 $ 0.0₁₀728
+12.11%
$ 728,365 $ 1.17 million
Jan 22, 2024 $ 0.0₁₀649
-2.95%
$ 649,471 $ 1.11 million
Jan 21, 2024 $ 0.0₁₀669
-3.85%
$ 669,241 $ 402,638
Jan 20, 2024 $ 0.0₁₀696
-13.57%
$ 696,011 $ 534,844
Jan 19, 2024 $ 0.0₁₀805
-13.69%
$ 804,993 $ 865,123
Jan 18, 2024 $ 0.0₁₀933
+6.87%
$ 932,580 $ 1.1 million
Jan 17, 2024 $ 0.0₁₀873
-52.37%
$ 872,627 $ 1.36 million
Jan 16, 2024 $ 0.0₉186
+52.94%
$ 1.86 million $ 6.6 million
Jan 15, 2024 $ 0.0₉113
+120.15%
$ 1.13 million $ 179,599
Jan 14, 2024 $ 0.0₁₀511
-2.96%
$ 511,357 $ 579,219
Jan 13, 2024 $ 0.0₁₀527
-1.87%
$ 526,970 $ 833,312
Jan 12, 2024 $ 0.0₁₀537
-1.35%
$ 537,016 $ 1.56 million
Jan 11, 2024 $ 0.0₁₀544
-1.86%
$ 544,389 $ 1.85 million
Jan 10, 2024 $ 0.0₁₀555
+5.30%
$ 554,688 $ 1.79 million
Jan 9, 2024 $ 0.0₁₀526
-0.73%
$ 526,451 $ 1.22 million
Jan 8, 2024 $ 0.0₁₀53
+1.20%
$ 529,900 $ 1.33 million
Jan 7, 2024 $ 0.0₁₀524
-0.21%
$ 523,630 $ 526,784
Jan 6, 2024 $ 0.0₁₀525
-0.57%
$ 524,772 $ 531,908
Jan 5, 2024 $ 0.0₁₀528
-0.64%
$ 527,764 $ 1.11 million
Jan 4, 2024 $ 0.0₁₀531
+6.91%
$ 531,186 $ 1.21 million
Jan 3, 2024 $ 0.0₁₀497
-2.39%
$ 496,873 $ 1.39 million
Jan 2, 2024 $ 0.0₁₀509
+2.39%
$ 509,050 $ 1.19 million
Jan 1, 2024 $ 0.0₁₀497
+8.09%
$ 497,268 $ 617,578
Dec 31, 2023 $ 0.0₁₀461
-3.08%
$ 460,573 $ 482,613
Dec 30, 2023 $ 0.0₁₀475
-3.81%
$ 475,189 $ 564,395
Dec 29, 2023 $ 0.0₁₀494
-0.36%
$ 494,035 $ 1.03 million
Dec 28, 2023 $ 0.0₁₀496
-0.01%
$ 495,852 $ 1.02 million
Dec 27, 2023 $ 0.0₁₀496
+1.81%
$ 496,476 $ 1 million
Dec 26, 2023 $ 0.0₁₀488
-2.71%
$ 487,653 $ 814,135