AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0145
+0.00%
$ 144.9 trillion $ 37,018
May 8, 12 AM $ 0.0145
-0.14%
$ 144.75 trillion $ 37,017
May 7, 11 PM $ 0.0145
-0.08%
$ 144.99 trillion $ 37,142
May 7, 10 PM $ 0.0145
-0.76%
$ 145.21 trillion $ 37,120
May 7, 9 PM $ 0.0146
-0.08%
$ 146.5 trillion $ 37,186
May 7, 8 PM $ 0.0147
-0.10%
$ 146.61 trillion $ 37,190
May 7, 7 PM $ 0.0147
+0.05%
$ 146.67 trillion $ 37,202
May 7, 6 PM $ 0.0147
-0.35%
$ 146.64 trillion $ 37,208
May 7, 5 PM $ 0.0147
-0.04%
$ 147.12 trillion $ 37,155
May 7, 4 PM $ 0.0147
-0.42%
$ 147.19 trillion $ 37,162
May 7, 3 PM $ 0.0148
-2.02%
$ 147.81 trillion $ 37,186
May 7, 2 PM $ 0.0151
-0.74%
$ 150.89 trillion $ 37,048
May 7, 1 PM $ 0.0152
-0.25%
$ 151.6 trillion $ 37,064
May 7, 12 PM $ 0.0152
+0.89%
$ 152.19 trillion $ 36,967
May 7, 11 AM $ 0.0151
-0.39%
$ 150.84 trillion $ 36,873
May 7, 10 AM $ 0.0151
+0.02%
$ 151.47 trillion $ 37,169
May 7, 9 AM $ 0.0151
+0.90%
$ 151.4 trillion $ 37,051
May 7, 8 AM $ 0.015
+0.41%
$ 150.08 trillion $ 36,859
May 7, 7 AM $ 0.0149
-0.04%
$ 149.47 trillion $ 36,842
May 7, 6 AM $ 0.0149
-0.74%
$ 149.48 trillion $ 36,770
May 7, 5 AM $ 0.0151
+1.14%
$ 150.57 trillion $ 37,003
May 7, 4 AM $ 0.0149
+1.15%
$ 148.79 trillion $ 37,398
May 7, 3 AM $ 0.0147
-0.27%
$ 147.19 trillion $ 37,328
May 7, 2 AM $ 0.0148
+1.38%
$ 147.84 trillion $ 37,732
May 7, 1 AM $ 0.0146
-0.42%
$ 145.71 trillion $ 37,272
May 7, 12 AM $ 0.0146
+0.73%
$ 146.27 trillion $ 37,345
May 6, 11 PM $ 0.0145
-0.81%
$ 145.21 trillion $ 37,208
May 6, 10 PM $ 0.0146
-0.81%
$ 146.5 trillion $ 37,042
May 6, 9 PM $ 0.0148
+0.18%
$ 147.75 trillion $ 36,922
May 6, 8 PM $ 0.0147
-0.78%
$ 147.37 trillion $ 36,906
May 6, 7 PM $ 0.0149
+0.62%
$ 148.51 trillion $ 36,819
May 6, 6 PM $ 0.0148
+0.24%
$ 147.68 trillion $ 36,747
May 6, 5 PM $ 0.0147
-0.14%
$ 147.32 trillion $ 36,731
May 6, 4 PM $ 0.0148
+1.67%
$ 147.52 trillion $ 36,679
May 6, 3 PM $ 0.0145
+2.00%
$ 144.72 trillion $ 36,668
May 6, 2 PM $ 0.0142
+0.59%
$ 141.88 trillion $ 36,441
May 6, 1 PM $ 0.0141
-1.15%
$ 141.08 trillion $ 36,329
May 6, 12 PM $ 0.0143
+0.50%
$ 142.65 trillion $ 36,257
May 6, 11 AM $ 0.0142
-1.74%
$ 141.85 trillion $ 36,282
May 6, 10 AM $ 0.0144
+0.33%
$ 144.42 trillion $ 35,892
May 6, 9 AM $ 0.0144
+0.16%
$ 144.02 trillion $ 35,866
May 6, 8 AM $ 0.0144
+2.56%
$ 143.78 trillion $ 35,835
May 6, 7 AM $ 0.014
-1.42%
$ 140.15 trillion $ 35,844
May 6, 6 AM $ 0.0142
-0.93%
$ 142.23 trillion $ 35,819
May 6, 5 AM $ 0.0144
-3.26%
$ 143.52 trillion $ 35,723
May 6, 4 AM $ 0.0148
-0.07%
$ 148.45 trillion $ 35,206
May 6, 3 AM $ 0.0148
+2.41%
$ 148.43 trillion $ 36,004
May 6, 2 AM $ 0.0145
+2.10%
$ 144.79 trillion $ 35,979
May 6, 1 AM $ 0.0142
+0.43%
$ 141.71 trillion $ 35,685
May 6, 12 AM $ 0.0141
-0.05%
$ 140.79 trillion $ 35,592