AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00349
+0.63%
$ 34.95 trillion $ 24,685
Jul 10, 3 PM $ 0.00347
+0.26%
$ 34.72 trillion $ 24,679
Jul 10, 2 PM $ 0.00346
-0.55%
$ 34.63 trillion $ 24,676
Jul 10, 1 PM $ 0.00348
-1.55%
$ 34.82 trillion $ 24,697
Jul 10, 12 PM $ 0.00354
-2.83%
$ 35.36 trillion $ 24,360
Jul 10, 11 AM $ 0.00364
+0.00%
$ 36.39 trillion $ 23,636
Jul 10, 10 AM $ 0.00364
-0.19%
$ 36.4 trillion $ 23,551
Jul 10, 9 AM $ 0.00364
-1.80%
$ 36.45 trillion $ 23,437
Jul 10, 8 AM $ 0.00371
+2.63%
$ 37.13 trillion $ 22,770
Jul 10, 7 AM $ 0.00362
-0.49%
$ 36.19 trillion $ 22,889
Jul 10, 6 AM $ 0.00364
-0.16%
$ 36.38 trillion $ 22,880
Jul 10, 5 AM $ 0.00364
+0.14%
$ 36.43 trillion $ 22,858
Jul 10, 4 AM $ 0.00364
+0.11%
$ 36.39 trillion $ 22,769
Jul 10, 3 AM $ 0.00363
+0.00%
$ 36.33 trillion $ 23,423
Jul 10, 2 AM $ 0.00363
+0.08%
$ 36.34 trillion $ 23,408
Jul 10, 1 AM $ 0.00363
+0.72%
$ 36.3 trillion $ 23,432
Jul 10, 12 AM $ 0.0036
+0.28%
$ 36.02 trillion $ 23,460
Jul 9, 11 PM $ 0.00359
-0.22%
$ 35.92 trillion $ 23,436
Jul 9, 10 PM $ 0.0036
+0.00%
$ 36.02 trillion $ 23,439
Jul 9, 9 PM $ 0.0036
+0.08%
$ 36.03 trillion $ 23,437
Jul 9, 8 PM $ 0.0036
-0.08%
$ 36 trillion $ 23,240
Jul 9, 7 PM $ 0.0036
-0.28%
$ 36.03 trillion $ 23,202
Jul 9, 6 PM $ 0.00361
+0.00%
$ 36.12 trillion $ 23,207
Jul 9, 5 PM $ 0.00361
+0.42%
$ 36.1 trillion $ 23,230
Jul 9, 4 PM $ 0.0036
-0.19%
$ 35.96 trillion $ 23,286
Jul 9, 3 PM $ 0.0036
-0.19%
$ 36.02 trillion $ 23,356
Jul 9, 2 PM $ 0.00361
+0.28%
$ 36.08 trillion $ 23,462
Jul 9, 1 PM $ 0.0036
+0.22%
$ 36.03 trillion $ 23,525
Jul 9, 12 PM $ 0.0036
+0.11%
$ 35.96 trillion $ 23,598
Jul 9, 11 AM $ 0.00359
-0.25%
$ 35.91 trillion $ 23,668
Jul 9, 10 AM $ 0.0036
-0.44%
$ 36 trillion $ 23,745
Jul 9, 9 AM $ 0.00362
+0.17%
$ 36.2 trillion $ 23,786
Jul 9, 8 AM $ 0.00361
+0.00%
$ 36.14 trillion $ 23,923
Jul 9, 7 AM $ 0.00361
-0.39%
$ 36.14 trillion $ 24,108
Jul 9, 6 AM $ 0.00363
+0.11%
$ 36.25 trillion $ 24,174
Jul 9, 5 AM $ 0.00362
+0.33%
$ 36.2 trillion $ 24,199
Jul 9, 4 AM $ 0.00361
-2.70%
$ 36.08 trillion $ 24,005
Jul 9, 3 AM $ 0.00371
+0.32%
$ 37.07 trillion $ 23,328
Jul 9, 2 AM $ 0.00369
-0.24%
$ 36.94 trillion $ 23,366
Jul 9, 1 AM $ 0.0037
-0.22%
$ 37.01 trillion $ 23,386
Jul 9, 12 AM $ 0.00371
-0.05%
$ 37.09 trillion $ 23,407
Jul 8, 11 PM $ 0.00371
+0.13%
$ 37.11 trillion $ 23,399
Jul 8, 10 PM $ 0.00371
+0.19%
$ 37.06 trillion $ 23,527
Jul 8, 9 PM $ 0.0037
+0.08%
$ 36.99 trillion $ 23,694
Jul 8, 8 PM $ 0.0037
-0.03%
$ 36.97 trillion $ 23,721
Jul 8, 7 PM $ 0.0037
+0.11%
$ 37.03 trillion $ 23,909
Jul 8, 6 PM $ 0.0037
+0.27%
$ 36.98 trillion $ 24,009
Jul 8, 5 PM $ 0.00369
-0.30%
$ 36.87 trillion $ 24,956
Jul 8, 4 PM $ 0.0037
+0.74%
$ 36.98 trillion $ 24,992
Jul 8, 3 PM $ 0.00367
-0.38%
$ 36.71 trillion $ 25,160