AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0165
-0.16%
$ 164.72 trillion $ 42,556
Mar 21, 9 AM $ 0.0165
+0.11%
$ 165 trillion $ 42,457
Mar 21, 8 AM $ 0.0165
+0.01%
$ 164.77 trillion $ 42,642
Mar 21, 7 AM $ 0.0165
+1.69%
$ 164.77 trillion $ 42,708
Mar 21, 6 AM $ 0.0163
+0.12%
$ 162.77 trillion $ 42,372
Mar 21, 5 AM $ 0.0163
+0.17%
$ 162.67 trillion $ 42,401
Mar 21, 4 AM $ 0.0162
-0.07%
$ 162.39 trillion $ 42,597
Mar 21, 3 AM $ 0.0163
+0.32%
$ 162.51 trillion $ 42,855
Mar 21, 2 AM $ 0.0162
+0.23%
$ 161.99 trillion $ 42,880
Mar 21, 1 AM $ 0.0161
-0.28%
$ 161.42 trillion $ 43,192
Mar 21, 12 AM $ 0.0162
-0.05%
$ 161.77 trillion $ 43,311
Mar 20, 11 PM $ 0.0162
+0.05%
$ 161.82 trillion $ 43,093
Mar 20, 10 PM $ 0.0162
+0.39%
$ 161.78 trillion $ 43,179
Mar 20, 9 PM $ 0.0161
+0.34%
$ 161.15 trillion $ 43,460
Mar 20, 8 PM $ 0.0161
-0.12%
$ 160.6 trillion $ 43,402
Mar 20, 7 PM $ 0.0161
+0.54%
$ 160.8 trillion $ 43,621
Mar 20, 6 PM $ 0.016
-0.18%
$ 159.94 trillion $ 44,447
Mar 20, 5 PM $ 0.016
+0.12%
$ 160.23 trillion $ 46,570
Mar 20, 4 PM $ 0.016
+0.09%
$ 160.11 trillion $ 47,043
Mar 20, 3 PM $ 0.016
-0.09%
$ 159.88 trillion $ 48,144
Mar 20, 2 PM $ 0.016
+0.34%
$ 160.03 trillion $ 48,162
Mar 20, 1 PM $ 0.0159
-0.04%
$ 159.48 trillion $ 48,716
Mar 20, 12 PM $ 0.016
-0.01%
$ 159.55 trillion $ 50,257
Mar 20, 11 AM $ 0.016
+0.13%
$ 159.53 trillion $ 50,554
Mar 20, 10 AM $ 0.0159
+0.42%
$ 159.1 trillion $ 59,596
Mar 20, 9 AM $ 0.0158
-1.56%
$ 158.29 trillion $ 61,254
Mar 20, 8 AM $ 0.0161
+0.38%
$ 160.76 trillion $ 60,925
Mar 20, 7 AM $ 0.016
+0.31%
$ 160.17 trillion $ 61,280
Mar 20, 6 AM $ 0.016
-0.12%
$ 159.62 trillion $ 61,605
Mar 20, 5 AM $ 0.016
-0.11%
$ 159.87 trillion $ 61,512
Mar 20, 4 AM $ 0.016
-0.09%
$ 160.05 trillion $ 61,224
Mar 20, 3 AM $ 0.016
+0.14%
$ 160.27 trillion $ 61,019
Mar 20, 2 AM $ 0.016
+0.12%
$ 160.04 trillion $ 61,220
Mar 20, 1 AM $ 0.016
+0.15%
$ 159.85 trillion $ 64,954
Mar 20, 12 AM $ 0.016
+0.31%
$ 159.61 trillion $ 65,006
Mar 19, 11 PM $ 0.0159
-0.28%
$ 159.11 trillion $ 65,489
Mar 19, 10 PM $ 0.0159
-0.15%
$ 159.46 trillion $ 68,393
Mar 19, 9 PM $ 0.016
+0.49%
$ 159.7 trillion $ 69,550
Mar 19, 8 PM $ 0.0159
+0.53%
$ 158.82 trillion $ 69,882
Mar 19, 7 PM $ 0.0158
+1.48%
$ 158.04 trillion $ 70,337
Mar 19, 6 PM $ 0.0156
+7.58%
$ 155.65 trillion $ 69,691
Mar 19, 5 PM $ 0.0145
+2.38%
$ 144.68 trillion $ 67,255
Mar 19, 4 PM $ 0.0141
-2.72%
$ 141.26 trillion $ 66,973
Mar 19, 3 PM $ 0.0145
+1.56%
$ 145.21 trillion $ 66,124
Mar 19, 2 PM $ 0.0143
+1.31%
$ 142.98 trillion $ 66,931
Mar 19, 1 PM $ 0.0141
-2.95%
$ 141.13 trillion $ 66,679
Mar 19, 11 AM $ 0.0172
+0.74%
$ 171.74 trillion $ 56,642
Mar 19, 10 AM $ 0.017
+2.33%
$ 170.08 trillion $ 56,164
Mar 19, 9 AM $ 0.0166
+0.60%
$ 166.21 trillion $ 54,262
Mar 19, 8 AM $ 0.0165
-0.08%
$ 165.22 trillion $ 54,505