Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.00331
+0.09%
$33.07 trillion $20,895
Jul 19, 5 AM $0.00331
-0.03%
$33.05 trillion $20,917
Jul 19, 4 AM $0.00331
-0.24%
$33.06 trillion $20,877
Jul 19, 3 AM $0.00331
-0.42%
$33.14 trillion $20,877
Jul 19, 2 AM $0.00333
+0.12%
$33.28 trillion $20,776
Jul 19, 1 AM $0.00332
-0.12%
$33.23 trillion $20,773
Jul 19, 12 AM $0.00333
+0.06%
$33.27 trillion $20,798
Jul 18, 11 PM $0.00332
+0.09%
$33.25 trillion $21,025
Jul 18, 10 PM $0.00332
-0.09%
$33.24 trillion $21,696
Jul 18, 9 PM $0.00333
-0.12%
$33.28 trillion $21,858
Jul 18, 8 PM $0.00333
+0.06%
$33.32 trillion $22,303
Jul 18, 7 PM $0.00333
-0.45%
$33.3 trillion $22,754
Jul 18, 6 PM $0.00334
-0.15%
$33.45 trillion $23,110
Jul 18, 5 PM $0.00335
+0.12%
$33.51 trillion $23,620
Jul 18, 4 PM $0.00335
+0.06%
$33.48 trillion $24,065
Jul 18, 3 PM $0.00334
-0.09%
$33.44 trillion $24,127
Jul 18, 2 PM $0.00335
+0.81%
$33.47 trillion $24,174
Jul 18, 1 PM $0.00332
-0.30%
$33.19 trillion $24,223
Jul 18, 12 PM $0.00333
+0.18%
$33.3 trillion $24,410
Jul 18, 11 AM $0.00332
+0.18%
$33.25 trillion $24,350
Jul 18, 10 AM $0.00332
+0.18%
$33.17 trillion $24,320
Jul 18, 9 AM $0.00331
+0.09%
$33.12 trillion $24,462
Jul 18, 8 AM $0.00331
+0.03%
$33.08 trillion $24,432
Jul 18, 7 AM $0.00331
-0.12%
$33.07 trillion $25,388
Jul 18, 6 AM $0.00331
+0.30%
$33.1 trillion $25,670
Jul 18, 5 AM $0.0033
+0.09%
$32.99 trillion $25,732
Jul 18, 4 AM $0.0033
-0.21%
$32.96 trillion $25,801
Jul 18, 3 AM $0.0033
+0.03%
$33.02 trillion $25,888
Jul 18, 2 AM $0.00331
+0.52%
$33.11 trillion $26,044
Jul 18, 1 AM $0.00329
-0.15%
$32.94 trillion $26,118
Jul 18, 12 AM $0.0033
+0.03%
$33 trillion $26,406
Jul 17, 11 PM $0.0033
-0.33%
$32.99 trillion $26,215
Jul 17, 10 PM $0.00331
-0.63%
$33.11 trillion $25,614
Jul 17, 9 PM $0.00333
-0.33%
$33.32 trillion $25,417
Jul 17, 8 PM $0.00334
-0.83%
$33.43 trillion $24,973
Jul 17, 7 PM $0.00337
-0.62%
$33.73 trillion $24,408
Jul 17, 6 PM $0.0034
-0.21%
$34 trillion $24,203
Jul 17, 5 PM $0.00341
-0.06%
$34.06 trillion $23,574
Jul 17, 4 PM $0.00341
+0.21%
$34.06 trillion $23,200
Jul 17, 3 PM $0.0034
+0.18%
$33.98 trillion $23,221
Jul 17, 2 PM $0.00339
+0.15%
$33.93 trillion $23,262
Jul 17, 1 PM $0.00339
+0.39%
$33.87 trillion $23,246
Jul 17, 12 PM $0.00337
+1.47%
$33.75 trillion $23,100
Jul 17, 11 AM $0.00332
+0.39%
$33.23 trillion $23,229
Jul 17, 10 AM $0.00331
+0.52%
$33.05 trillion $23,266
Jul 17, 9 AM $0.00329
-0.09%
$32.87 trillion $23,284
Jul 17, 8 AM $0.00329
-3.29%
$32.9 trillion $23,351
Jul 17, 7 AM $0.0034
-1.19%
$34.02 trillion $22,416
Jul 17, 6 AM $0.00346
+0.09%
$34.56 trillion $22,175
Jul 17, 5 AM $0.00346
+0.35%
$34.58 trillion $22,174