Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0₁₀743
-6.50%
$742,824 $876,302
Apr 22, 2024 $0.0₁₀794
-2.98%
$794,427 $837,169
Apr 21, 2024 $0.0₁₀819
+12.33%
$818,849 $931,958
Apr 20, 2024 $0.0₁₀731
+2.37%
$730,583 $715,874
Apr 19, 2024 $0.0₁₀714
-4.35%
$713,659 $1.61 million
Apr 18, 2024 $0.0₁₀746
+11.43%
$746,125 $1.31 million
Apr 17, 2024 $0.0₁₀699
-3.16%
$698,552 $1.36 million
Apr 16, 2024 $0.0₁₀721
-0.25%
$721,278 $1.43 million
Apr 15, 2024 $0.0₁₀723
-4.78%
$723,074 $1.47 million
Apr 14, 2024 $0.0₁₀759
+4.63%
$759,390 $2.3 million
Apr 13, 2024 $0.0₁₀726
-8.24%
$725,763 $2.15 million
Apr 12, 2024 $0.0₁₀791
-5.87%
$790,925 $1.48 million
Apr 11, 2024 $0.0₁₀84
+0.19%
$840,295 $1.12 million
Apr 10, 2024 $0.0₁₀839
+2.03%
$838,710 $1.43 million
Apr 9, 2024 $0.0₁₀822
-6.72%
$821,995 $1.38 million
Apr 8, 2024 $0.0₁₀881
+3.15%
$881,257 $1.47 million
Apr 7, 2024 $0.0₁₀854
+16.94%
$854,345 $1.04 million
Apr 6, 2024 $0.0₁₀729
+1.53%
$728,911 $700,016
Apr 5, 2024 $0.0₁₀718
-0.64%
$718,006 $1.3 million
Apr 4, 2024 $0.0₁₀723
-2.56%
$722,615 $1.37 million
Apr 3, 2024 $0.0₁₀742
+0.47%
$741,626 $1.27 million
Apr 2, 2024 $0.0₁₀741
-7.63%
$741,177 $1.97 million
Apr 1, 2024 $0.0₁₀804
-2.63%
$803,931 $1.43 million
Mar 31, 2024 $0.0₁₀829
+2.46%
$829,225 $815,497
Mar 30, 2024 $0.0₁₀809
-2.64%
$809,354 $715,329
Mar 29, 2024 $0.0₁₀831
-3.06%
$831,308 $1.06 million
Mar 28, 2024 $0.0₁₀858
-1.25%
$857,572 $1.43 million
Mar 27, 2024 $0.0₁₀868
-3.65%
$868,414 $1.64 million
Mar 26, 2024 $0.0₁₀901
+3.59%
$901,351 $1.5 million
Mar 25, 2024 $0.0₁₀87
+4.32%
$870,375 $1.74 million
Mar 24, 2024 $0.0₁₀834
+1.38%
$834,295 $991,849
Mar 23, 2024 $0.0₁₀823
+6.23%
$822,966 $990,662
Mar 22, 2024 $0.0₁₀775
-7.71%
$774,668 $1.63 million
Mar 21, 2024 $0.0₁₀84
+11.45%
$840,346 $2.2 million
Mar 20, 2024 $0.0₁₀755
-13.79%
$754,634 $2.42 million
Mar 19, 2024 $0.0₁₀875
-9.04%
$875,373 $2.85 million
Mar 18, 2024 $0.0₁₀962
-5.21%
$962,423 $1.81 million
Mar 17, 2024 $0.0₉102
+8.73%
$1.02 million $1.84 million
Mar 16, 2024 $0.0₁₀934
-12.15%
$934,072 $1.8 million
Mar 15, 2024 $0.0₉106
-0.56%
$1.06 million $3.09 million
Mar 14, 2024 $0.0₉107
-8.56%
$1.07 million $2.51 million
Mar 13, 2024 $0.0₉117
-4.64%
$1.17 million $2.31 million
Mar 12, 2024 $0.0₉123
-1.03%
$1.23 million $2.58 million
Mar 11, 2024 $0.0₉124
+9.09%
$1.24 million $2.74 million
Mar 10, 2024 $0.0₉114
-21.39%
$1.14 million $1.48 million
Mar 9, 2024 $0.0₉144
+8.28%
$1.44 million $1.56 million
Mar 8, 2024 $0.0₉133
+1.40%
$1.33 million $2.22 million
Mar 7, 2024 $0.0₉132
+5.76%
$1.32 million $2.01 million
Mar 6, 2024 $0.0₉124
+8.01%
$1.24 million $2.95 million
Mar 5, 2024 $0.0₉115
-4.40%
$1.15 million $3.68 million