AI-X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0166
+0.60%
$ 166.21 trillion $ 54,262
Mar 19, 8 AM $ 0.0165
-0.08%
$ 165.22 trillion $ 54,505
Mar 19, 7 AM $ 0.0165
+0.53%
$ 165.36 trillion $ 54,242
Mar 19, 6 AM $ 0.0164
-0.21%
$ 164.47 trillion $ 53,477
Mar 19, 5 AM $ 0.0165
+0.04%
$ 164.82 trillion $ 53,505
Mar 19, 4 AM $ 0.0165
-0.10%
$ 164.81 trillion $ 54,068
Mar 19, 3 AM $ 0.0165
+0.62%
$ 164.98 trillion $ 53,764
Mar 19, 2 AM $ 0.0164
-3.67%
$ 163.88 trillion $ 55,108
Mar 19, 1 AM $ 0.017
+0.13%
$ 170.13 trillion $ 50,911
Mar 19, 12 AM $ 0.017
-0.08%
$ 169.91 trillion $ 51,173
Mar 18, 11 PM $ 0.017
+0.78%
$ 170.03 trillion $ 50,951
Mar 18, 10 PM $ 0.0169
+1.50%
$ 168.67 trillion $ 47,952
Mar 18, 9 PM $ 0.0166
+0.34%
$ 166.19 trillion $ 46,768
Mar 18, 8 PM $ 0.0166
+0.38%
$ 165.69 trillion $ 47,056
Mar 18, 7 PM $ 0.0165
+0.05%
$ 165.06 trillion $ 47,060
Mar 18, 6 PM $ 0.0165
-0.43%
$ 164.84 trillion $ 47,085
Mar 18, 5 PM $ 0.0166
+0.24%
$ 165.55 trillion $ 48,904
Mar 18, 4 PM $ 0.0165
+0.01%
$ 165.16 trillion $ 51,249
Mar 18, 3 PM $ 0.0165
+0.00%
$ 165.15 trillion $ 51,658
Mar 18, 2 PM $ 0.0165
-2.14%
$ 165.15 trillion $ 51,550
Mar 18, 1 PM $ 0.0169
-0.32%
$ 168.76 trillion $ 51,980
Mar 18, 12 PM $ 0.0169
+0.25%
$ 169.25 trillion $ 51,898
Mar 18, 11 AM $ 0.0169
-0.92%
$ 168.81 trillion $ 51,919
Mar 18, 10 AM $ 0.017
-0.50%
$ 170.38 trillion $ 51,501
Mar 18, 9 AM $ 0.0171
+0.23%
$ 171.24 trillion $ 51,509
Mar 18, 8 AM $ 0.0171
+0.01%
$ 170.76 trillion $ 51,809
Mar 18, 7 AM $ 0.0171
+0.16%
$ 170.72 trillion $ 52,221
Mar 18, 6 AM $ 0.017
+0.17%
$ 170.49 trillion $ 52,472
Mar 18, 5 AM $ 0.017
-0.32%
$ 169.97 trillion $ 52,478
Mar 18, 4 AM $ 0.0171
-0.03%
$ 170.55 trillion $ 52,173
Mar 18, 3 AM $ 0.0171
-1.13%
$ 170.6 trillion $ 52,435
Mar 18, 2 AM $ 0.0173
-0.23%
$ 172.52 trillion $ 51,574
Mar 18, 1 AM $ 0.0173
+0.29%
$ 172.92 trillion $ 52,133
Mar 18, 12 AM $ 0.0172
+0.51%
$ 172.42 trillion $ 52,199
Mar 17, 11 PM $ 0.0171
-0.35%
$ 171.47 trillion $ 52,468
Mar 17, 10 PM $ 0.0172
-0.22%
$ 172.08 trillion $ 54,060
Mar 17, 9 PM $ 0.0172
+0.27%
$ 172.46 trillion $ 54,073
Mar 17, 8 PM $ 0.0172
+0.51%
$ 172.16 trillion $ 54,342
Mar 17, 7 PM $ 0.0171
+0.22%
$ 171.25 trillion $ 56,282
Mar 17, 6 PM $ 0.0171
-2.43%
$ 170.87 trillion $ 58,786
Mar 17, 5 PM $ 0.0175
-1.10%
$ 175.15 trillion $ 57,165
Mar 17, 4 PM $ 0.0177
+0.27%
$ 177.11 trillion $ 54,990
Mar 17, 3 PM $ 0.0177
+0.26%
$ 176.65 trillion $ 54,258
Mar 17, 2 PM $ 0.0176
+1.08%
$ 176.2 trillion $ 53,826
Mar 17, 1 PM $ 0.0174
+0.06%
$ 174.3 trillion $ 52,364
Mar 17, 12 PM $ 0.0174
-0.04%
$ 174.2 trillion $ 52,797
Mar 17, 11 AM $ 0.0174
-0.22%
$ 174.27 trillion $ 53,032
Mar 17, 10 AM $ 0.0175
-0.26%
$ 174.66 trillion $ 52,762
Mar 17, 9 AM $ 0.0175
-0.64%
$ 175.16 trillion $ 52,925
Mar 17, 8 AM $ 0.0176
-0.18%
$ 176.43 trillion $ 52,418