AI-X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0141
-0.05%
$ 140.79 trillion $ 35,592
May 5, 11 PM $ 0.0141
-0.27%
$ 140.88 trillion $ 35,755
May 5, 10 PM $ 0.0141
-0.28%
$ 141.27 trillion $ 35,874
May 5, 9 PM $ 0.0142
-0.01%
$ 141.7 trillion $ 35,943
May 5, 8 PM $ 0.0142
+0.28%
$ 141.74 trillion $ 36,121
May 5, 7 PM $ 0.0141
+0.23%
$ 141.33 trillion $ 36,154
May 5, 6 PM $ 0.0141
+0.16%
$ 140.98 trillion $ 36,290
May 5, 5 PM $ 0.0141
+0.23%
$ 140.71 trillion $ 36,339
May 5, 4 PM $ 0.014
-0.42%
$ 140.32 trillion $ 36,524
May 5, 3 PM $ 0.0141
+0.09%
$ 140.93 trillion $ 36,635
May 5, 2 PM $ 0.0141
+0.56%
$ 140.81 trillion $ 36,816
May 5, 1 PM $ 0.014
-0.64%
$ 140.03 trillion $ 37,024
May 5, 12 PM $ 0.0141
-0.34%
$ 140.92 trillion $ 37,121
May 5, 11 AM $ 0.0141
+0.06%
$ 141.37 trillion $ 37,154
May 5, 10 AM $ 0.0141
+0.16%
$ 141.22 trillion $ 37,208
May 5, 9 AM $ 0.0141
-0.01%
$ 141 trillion $ 37,351
May 5, 8 AM $ 0.0141
-0.16%
$ 141.03 trillion $ 37,475
May 5, 7 AM $ 0.0141
-2.69%
$ 141.31 trillion $ 37,504
May 5, 6 AM $ 0.0145
-0.16%
$ 145.02 trillion $ 37,567
May 5, 5 AM $ 0.0145
-0.70%
$ 145.2 trillion $ 37,769
May 5, 4 AM $ 0.0146
-2.66%
$ 146.35 trillion $ 37,541
May 5, 3 AM $ 0.015
+0.29%
$ 150.4 trillion $ 36,876
May 5, 2 AM $ 0.015
+0.09%
$ 149.96 trillion $ 36,786
May 5, 1 AM $ 0.015
+0.04%
$ 149.95 trillion $ 36,766
May 5, 12 AM $ 0.015
+0.77%
$ 149.58 trillion $ 36,687
May 4, 11 PM $ 0.0148
-0.66%
$ 148.5 trillion $ 36,622
May 4, 10 PM $ 0.015
-0.19%
$ 149.53 trillion $ 36,759
May 4, 9 PM $ 0.015
+0.15%
$ 149.75 trillion $ 36,702
May 4, 8 PM $ 0.0149
+0.19%
$ 149.48 trillion $ 36,477
May 4, 7 PM $ 0.0149
-0.11%
$ 149.25 trillion $ 36,658
May 4, 6 PM $ 0.0149
-0.35%
$ 149.4 trillion $ 36,619
May 4, 5 PM $ 0.015
+0.33%
$ 149.93 trillion $ 36,654
May 4, 4 PM $ 0.0149
+0.99%
$ 149.44 trillion $ 36,552
May 4, 3 PM $ 0.0148
-0.76%
$ 147.99 trillion $ 36,408
May 4, 2 PM $ 0.0149
+0.62%
$ 149.21 trillion $ 36,340
May 4, 1 PM $ 0.0148
+0.18%
$ 148.29 trillion $ 36,320
May 4, 12 PM $ 0.0148
+2.47%
$ 148.14 trillion $ 36,275
May 4, 11 AM $ 0.0145
-0.67%
$ 144.56 trillion $ 36,258
May 4, 10 AM $ 0.0146
-1.48%
$ 145.54 trillion $ 36,277
May 4, 9 AM $ 0.0148
+2.24%
$ 147.68 trillion $ 36,084
May 4, 8 AM $ 0.0144
-0.06%
$ 144.47 trillion $ 35,975
May 4, 7 AM $ 0.0145
-0.62%
$ 144.55 trillion $ 35,899
May 4, 6 AM $ 0.0145
-0.93%
$ 145.5 trillion $ 35,704
May 4, 5 AM $ 0.0147
+1.25%
$ 146.86 trillion $ 35,582
May 4, 4 AM $ 0.0144
+2.05%
$ 143.95 trillion $ 35,459
May 4, 3 AM $ 0.0141
+0.22%
$ 141.03 trillion $ 35,595
May 4, 2 AM $ 0.0141
+2.24%
$ 140.73 trillion $ 35,553
May 4, 1 AM $ 0.0137
+0.75%
$ 137.4 trillion $ 35,359
May 4, 12 AM $ 0.0136
+0.63%
$ 136.34 trillion $ 35,411
May 3, 11 PM $ 0.0135
-2.58%
$ 135.48 trillion $ 35,434