AI-X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00367
-0.38%
$ 36.71 trillion $ 25,160
Jul 8, 2 PM $ 0.00369
-0.19%
$ 36.86 trillion $ 25,174
Jul 8, 1 PM $ 0.00369
+0.24%
$ 36.91 trillion $ 25,182
Jul 8, 12 PM $ 0.00368
-0.54%
$ 36.82 trillion $ 25,213
Jul 8, 11 AM $ 0.0037
+0.54%
$ 37.03 trillion $ 25,192
Jul 8, 10 AM $ 0.00368
+0.16%
$ 36.82 trillion $ 25,225
Jul 8, 9 AM $ 0.00367
-0.16%
$ 36.74 trillion $ 25,389
Jul 8, 8 AM $ 0.00368
-1.08%
$ 36.8 trillion $ 25,385
Jul 8, 7 AM $ 0.00372
+0.40%
$ 37.21 trillion $ 25,274
Jul 8, 6 AM $ 0.0037
-0.30%
$ 37.04 trillion $ 25,359
Jul 8, 5 AM $ 0.00372
-0.27%
$ 37.16 trillion $ 25,476
Jul 8, 4 AM $ 0.00372
+0.00%
$ 37.24 trillion $ 25,571
Jul 8, 3 AM $ 0.00372
-0.43%
$ 37.24 trillion $ 25,663
Jul 8, 2 AM $ 0.00374
-0.19%
$ 37.37 trillion $ 25,730
Jul 8, 1 AM $ 0.00374
-1.29%
$ 37.44 trillion $ 25,846
Jul 8, 12 AM $ 0.00379
+0.32%
$ 37.92 trillion $ 26,232
Jul 7, 11 PM $ 0.00378
-0.40%
$ 37.82 trillion $ 26,316
Jul 7, 10 PM $ 0.0038
+0.00%
$ 37.98 trillion $ 26,314
Jul 7, 9 PM $ 0.0038
-0.58%
$ 37.99 trillion $ 26,265
Jul 7, 8 PM $ 0.00382
-0.60%
$ 38.16 trillion $ 26,332
Jul 7, 7 PM $ 0.00384
+0.08%
$ 38.39 trillion $ 26,220
Jul 7, 6 PM $ 0.00384
-3.88%
$ 38.37 trillion $ 26,208
Jul 7, 5 PM $ 0.00399
+0.08%
$ 39.92 trillion $ 25,365
Jul 7, 4 PM $ 0.00399
+0.15%
$ 39.91 trillion $ 25,391
Jul 7, 3 PM $ 0.00399
+0.66%
$ 39.86 trillion $ 25,721
Jul 7, 2 PM $ 0.00396
+0.46%
$ 39.62 trillion $ 25,860
Jul 7, 1 PM $ 0.00395
-0.40%
$ 39.51 trillion $ 26,707
Jul 7, 12 PM $ 0.00397
+0.13%
$ 39.66 trillion $ 26,849
Jul 7, 11 AM $ 0.00396
+0.18%
$ 39.59 trillion $ 26,951
Jul 7, 10 AM $ 0.00395
+0.05%
$ 39.53 trillion $ 26,984
Jul 7, 9 AM $ 0.00395
-0.10%
$ 39.51 trillion $ 26,864
Jul 7, 8 AM $ 0.00396
-0.03%
$ 39.57 trillion $ 27,009
Jul 7, 7 AM $ 0.00396
-0.43%
$ 39.59 trillion $ 26,956
Jul 7, 6 AM $ 0.00398
+0.15%
$ 39.77 trillion $ 26,935
Jul 7, 5 AM $ 0.00397
+0.10%
$ 39.71 trillion $ 26,907
Jul 7, 4 AM $ 0.00396
-0.13%
$ 39.64 trillion $ 27,006
Jul 7, 3 AM $ 0.00397
-0.58%
$ 39.67 trillion $ 27,276
Jul 7, 2 AM $ 0.00399
-0.42%
$ 39.9 trillion $ 27,485
Jul 7, 1 AM $ 0.00401
-1.04%
$ 40.07 trillion $ 27,759
Jul 7, 12 AM $ 0.00405
+0.10%
$ 40.51 trillion $ 28,044
Jul 6, 11 PM $ 0.00404
-0.39%
$ 40.45 trillion $ 28,057
Jul 6, 10 PM $ 0.00406
-0.27%
$ 40.59 trillion $ 28,059
Jul 6, 9 PM $ 0.00407
+0.87%
$ 40.7 trillion $ 28,178
Jul 6, 8 PM $ 0.00404
+0.07%
$ 40.35 trillion $ 28,241
Jul 6, 7 PM $ 0.00403
+0.15%
$ 40.33 trillion $ 28,259
Jul 6, 6 PM $ 0.00403
+0.22%
$ 40.27 trillion $ 28,454
Jul 6, 5 PM $ 0.00402
-0.42%
$ 40.19 trillion $ 29,971
Jul 6, 4 PM $ 0.00404
-0.05%
$ 40.38 trillion $ 30,268
Jul 6, 3 PM $ 0.00404
+4.01%
$ 40.43 trillion $ 31,182
Jul 6, 2 PM $ 0.00388
+1.67%
$ 38.85 trillion $ 31,313