Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.00345
-0.52%
$34.45 trillion $22,135
Jul 17, 3 AM $0.00345
-0.86%
$34.49 trillion $22,077
Jul 17, 2 AM $0.00348
+0.40%
$34.78 trillion $22,009
Jul 17, 1 AM $0.00346
-0.17%
$34.62 trillion $22,014
Jul 17, 12 AM $0.00347
+0.52%
$34.67 trillion $21,759
Jul 16, 11 PM $0.00346
-0.06%
$34.55 trillion $21,799
Jul 16, 10 PM $0.00346
-0.55%
$34.59 trillion $21,934
Jul 16, 9 PM $0.00347
+0.52%
$34.75 trillion $21,964
Jul 16, 8 PM $0.00346
+0.03%
$34.63 trillion $21,881
Jul 16, 7 PM $0.00346
+0.03%
$34.6 trillion $21,888
Jul 16, 6 PM $0.00346
+0.12%
$34.58 trillion $21,880
Jul 16, 5 PM $0.00345
-0.63%
$34.46 trillion $21,833
Jul 16, 4 PM $0.00347
-0.40%
$34.65 trillion $21,820
Jul 16, 3 PM $0.00348
+0.06%
$34.79 trillion $21,818
Jul 16, 2 PM $0.00348
+0.29%
$34.77 trillion $21,786
Jul 16, 1 PM $0.00347
+0.06%
$34.65 trillion $22,113
Jul 16, 12 PM $0.00346
+0.29%
$34.64 trillion $22,119
Jul 16, 11 AM $0.00345
-0.12%
$34.54 trillion $21,973
Jul 16, 10 AM $0.00346
+0.00%
$34.57 trillion $21,999
Jul 16, 9 AM $0.00346
+0.12%
$34.58 trillion $21,899
Jul 16, 8 AM $0.00345
-0.17%
$34.54 trillion $21,900
Jul 16, 7 AM $0.00346
-0.60%
$34.6 trillion $21,955
Jul 16, 6 AM $0.00348
-0.11%
$34.81 trillion $21,927
Jul 16, 5 AM $0.00348
+0.46%
$34.85 trillion $21,920
Jul 16, 4 AM $0.00347
-0.12%
$34.69 trillion $21,907
Jul 16, 3 AM $0.00347
+0.09%
$34.72 trillion $21,922
Jul 16, 2 AM $0.00347
+0.09%
$34.68 trillion $21,857
Jul 16, 1 AM $0.00347
+0.09%
$34.66 trillion $21,841
Jul 16, 12 AM $0.00346
-0.17%
$34.63 trillion $21,829
Jul 15, 11 PM $0.00347
-0.14%
$34.68 trillion $21,811
Jul 15, 10 PM $0.00347
-0.03%
$34.73 trillion $21,642
Jul 15, 9 PM $0.00347
+0.20%
$34.72 trillion $21,900
Jul 15, 8 PM $0.00347
+0.23%
$34.65 trillion $21,967
Jul 15, 7 PM $0.00346
-0.03%
$34.58 trillion $22,012
Jul 15, 6 PM $0.00346
-0.06%
$34.59 trillion $22,027
Jul 15, 5 PM $0.00346
+0.35%
$34.61 trillion $22,099
Jul 15, 4 PM $0.00345
-0.46%
$34.49 trillion $22,080
Jul 15, 3 PM $0.00346
-0.03%
$34.64 trillion $22,087
Jul 15, 2 PM $0.00346
-1.42%
$34.64 trillion $22,096
Jul 15, 1 PM $0.00351
-0.26%
$35.13 trillion $21,772
Jul 15, 12 PM $0.00352
+0.63%
$35.21 trillion $21,851
Jul 15, 11 AM $0.0035
+0.09%
$35 trillion $21,916
Jul 15, 10 AM $0.0035
+0.29%
$34.98 trillion $21,927
Jul 15, 9 AM $0.00349
-0.03%
$34.86 trillion $21,954
Jul 15, 8 AM $0.00349
+0.06%
$34.88 trillion $22,000
Jul 15, 7 AM $0.00348
-0.66%
$34.85 trillion $21,942
Jul 15, 6 AM $0.00351
-0.11%
$35.09 trillion $21,973
Jul 15, 5 AM $0.00351
+0.51%
$35.14 trillion $21,935
Jul 15, 4 AM $0.00349
-0.20%
$34.94 trillion $21,913
Jul 15, 3 AM $0.0035
+0.20%
$35.02 trillion $21,892