AI-X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00388
+1.67%
$ 38.85 trillion $ 31,313
Jul 6, 1 PM $ 0.00382
+0.34%
$ 38.21 trillion $ 31,852
Jul 6, 12 PM $ 0.00381
-1.55%
$ 38.12 trillion $ 32,141
Jul 6, 11 AM $ 0.00387
-0.21%
$ 38.72 trillion $ 32,387
Jul 6, 10 AM $ 0.00389
+0.15%
$ 38.94 trillion $ 32,281
Jul 6, 9 AM $ 0.00389
-0.56%
$ 38.88 trillion $ 32,261
Jul 6, 8 AM $ 0.00391
-0.36%
$ 39.08 trillion $ 32,109
Jul 6, 7 AM $ 0.00392
-0.05%
$ 39.22 trillion $ 32,052
Jul 6, 6 AM $ 0.00392
+0.05%
$ 39.24 trillion $ 31,986
Jul 6, 5 AM $ 0.00392
-0.10%
$ 39.23 trillion $ 31,950
Jul 6, 4 AM $ 0.00393
-0.20%
$ 39.3 trillion $ 31,773
Jul 6, 3 AM $ 0.00393
-0.46%
$ 39.34 trillion $ 31,460
Jul 6, 2 AM $ 0.00395
-1.20%
$ 39.51 trillion $ 31,229
Jul 6, 1 AM $ 0.004
-4.47%
$ 40 trillion $ 31,172
Jul 6, 12 AM $ 0.00418
+0.38%
$ 41.85 trillion $ 30,845
Jul 5, 11 PM $ 0.00417
-0.26%
$ 41.69 trillion $ 31,394
Jul 5, 10 PM $ 0.00418
+5.67%
$ 41.78 trillion $ 31,285
Jul 5, 9 PM $ 0.00395
+0.25%
$ 39.54 trillion $ 31,092
Jul 5, 8 PM $ 0.00394
-0.38%
$ 39.44 trillion $ 31,168
Jul 5, 7 PM $ 0.00396
-0.33%
$ 39.56 trillion $ 31,213
Jul 5, 6 PM $ 0.00397
-1.73%
$ 39.69 trillion $ 30,948
Jul 5, 5 PM $ 0.00404
-0.42%
$ 40.39 trillion $ 29,675
Jul 5, 4 PM $ 0.00406
-4.38%
$ 40.56 trillion $ 29,188
Jul 5, 3 PM $ 0.00424
-2.55%
$ 42.42 trillion $ 27,800
Jul 5, 2 PM $ 0.00435
-0.21%
$ 43.53 trillion $ 27,524
Jul 5, 1 PM $ 0.00436
+7.60%
$ 43.62 trillion $ 26,089
Jul 5, 12 PM $ 0.00405
+3.71%
$ 40.54 trillion $ 25,618
Jul 5, 11 AM $ 0.00391
+0.82%
$ 39.11 trillion $ 25,244
Jul 5, 10 AM $ 0.00388
+0.28%
$ 38.77 trillion $ 25,268
Jul 5, 9 AM $ 0.00386
-0.41%
$ 38.64 trillion $ 25,252
Jul 5, 8 AM $ 0.00388
+0.49%
$ 38.82 trillion $ 25,344
Jul 5, 7 AM $ 0.00386
+0.70%
$ 38.63 trillion $ 25,361
Jul 5, 6 AM $ 0.00384
+0.00%
$ 38.4 trillion $ 25,463
Jul 5, 5 AM $ 0.00384
+0.08%
$ 38.4 trillion $ 26,320
Jul 5, 4 AM $ 0.00384
+0.24%
$ 38.38 trillion $ 26,360
Jul 5, 3 AM $ 0.00383
+0.10%
$ 38.32 trillion $ 26,370
Jul 5, 2 AM $ 0.00383
-0.44%
$ 38.29 trillion $ 26,361
Jul 5, 1 AM $ 0.00384
-0.26%
$ 38.45 trillion $ 26,254
Jul 5, 12 AM $ 0.00385
-0.36%
$ 38.53 trillion $ 25,952
Jul 4, 11 PM $ 0.00387
-0.23%
$ 38.67 trillion $ 25,335
Jul 4, 10 PM $ 0.00388
+0.57%
$ 38.76 trillion $ 25,328
Jul 4, 9 PM $ 0.00385
+0.26%
$ 38.54 trillion $ 25,356
Jul 4, 8 PM $ 0.00384
-0.36%
$ 38.44 trillion $ 25,151
Jul 4, 7 PM $ 0.00386
-0.18%
$ 38.61 trillion $ 25,096
Jul 4, 6 PM $ 0.00387
-0.31%
$ 38.68 trillion $ 25,152
Jul 4, 5 PM $ 0.00388
+0.54%
$ 38.79 trillion $ 24,921
Jul 4, 4 PM $ 0.00386
+0.60%
$ 38.61 trillion $ 24,995
Jul 4, 3 PM $ 0.00384
+0.31%
$ 38.38 trillion $ 24,970
Jul 4, 2 PM $ 0.00383
+0.26%
$ 38.26 trillion $ 24,955
Jul 4, 1 PM $ 0.00382
-0.05%
$ 38.16 trillion $ 25,159