Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0035
+0.00%
$34.98 trillion $21,934
Jul 15, 1 AM $0.0035
-0.37%
$34.97 trillion $22,016
Jul 15, 12 AM $0.00351
+0.09%
$35.12 trillion $22,002
Jul 14, 11 PM $0.00351
+0.00%
$35.09 trillion $21,932
Jul 14, 10 PM $0.00351
+0.20%
$35.09 trillion $21,913
Jul 14, 9 PM $0.0035
+0.09%
$35.01 trillion $21,649
Jul 14, 8 PM $0.0035
-0.09%
$34.99 trillion $21,600
Jul 14, 7 PM $0.0035
+0.40%
$35.03 trillion $21,587
Jul 14, 6 PM $0.00349
-0.17%
$34.89 trillion $21,547
Jul 14, 5 PM $0.0035
-0.11%
$34.96 trillion $21,521
Jul 14, 4 PM $0.0035
-0.43%
$35.01 trillion $21,505
Jul 14, 3 PM $0.00352
+0.17%
$35.16 trillion $21,477
Jul 14, 2 PM $0.0035
+0.49%
$35.04 trillion $21,467
Jul 14, 1 PM $0.00348
+0.29%
$34.84 trillion $21,467
Jul 14, 12 PM $0.00348
+1.16%
$34.76 trillion $21,351
Jul 14, 11 AM $0.00343
-0.06%
$34.34 trillion $21,293
Jul 14, 10 AM $0.00344
+0.17%
$34.36 trillion $21,262
Jul 14, 9 AM $0.00343
-0.23%
$34.3 trillion $21,244
Jul 14, 8 AM $0.00344
+0.09%
$34.37 trillion $21,334
Jul 14, 7 AM $0.00344
+0.17%
$34.35 trillion $21,318
Jul 14, 6 AM $0.00343
-0.20%
$34.29 trillion $21,346
Jul 14, 5 AM $0.00344
-0.32%
$34.36 trillion $21,384
Jul 14, 4 AM $0.00345
-0.09%
$34.46 trillion $21,425
Jul 14, 3 AM $0.00345
-0.03%
$34.49 trillion $21,892
Jul 14, 2 AM $0.00345
-0.86%
$34.47 trillion $21,864
Jul 14, 1 AM $0.00348
+0.12%
$34.77 trillion $21,751
Jul 14, 12 AM $0.00347
+0.32%
$34.75 trillion $21,778
Jul 13, 11 PM $0.00346
+0.41%
$34.63 trillion $21,831
Jul 13, 10 PM $0.00345
+0.06%
$34.5 trillion $21,859
Jul 13, 9 PM $0.00345
-0.06%
$34.47 trillion $21,801
Jul 13, 8 PM $0.00345
-0.09%
$34.51 trillion $21,798
Jul 13, 7 PM $0.00346
+0.29%
$34.55 trillion $21,798
Jul 13, 6 PM $0.00344
+0.32%
$34.44 trillion $21,797
Jul 13, 5 PM $0.00344
-0.58%
$34.35 trillion $21,829
Jul 13, 4 PM $0.00345
-0.49%
$34.53 trillion $21,839
Jul 13, 3 PM $0.00347
-0.32%
$34.71 trillion $21,839
Jul 13, 2 PM $0.00348
+0.40%
$34.81 trillion $21,866
Jul 13, 1 PM $0.00347
-0.26%
$34.65 trillion $21,890
Jul 13, 12 PM $0.00347
-0.23%
$34.72 trillion $21,902
Jul 13, 11 AM $0.00348
+0.00%
$34.81 trillion $21,908
Jul 13, 10 AM $0.00347
-0.23%
$34.73 trillion $21,932
Jul 13, 9 AM $0.00348
+0.29%
$34.81 trillion $21,925
Jul 13, 8 AM $0.00347
+0.00%
$34.71 trillion $21,780
Jul 13, 7 AM $0.00347
+0.03%
$34.7 trillion $21,907
Jul 13, 6 AM $0.00347
-0.09%
$34.7 trillion $21,940
Jul 13, 5 AM $0.00347
+0.52%
$34.69 trillion $21,941
Jul 13, 4 AM $0.00346
-0.35%
$34.6 trillion $22,036
Jul 13, 3 AM $0.00347
-0.06%
$34.74 trillion $21,752
Jul 13, 2 AM $0.00348
-0.37%
$34.79 trillion $21,819
Jul 13, 1 AM $0.00349
-0.71%
$34.92 trillion $21,830