AI-X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0135
-2.58%
$ 135.48 trillion $ 35,434
May 3, 10 PM $ 0.0139
+0.27%
$ 139.01 trillion $ 35,059
May 3, 9 PM $ 0.0139
-0.06%
$ 138.61 trillion $ 35,445
May 3, 8 PM $ 0.0139
-2.60%
$ 138.76 trillion $ 35,459
May 3, 7 PM $ 0.0142
+1.06%
$ 142.44 trillion $ 35,309
May 3, 6 PM $ 0.0141
-0.03%
$ 140.94 trillion $ 35,207
May 3, 5 PM $ 0.0141
+0.06%
$ 141.01 trillion $ 35,135
May 3, 4 PM $ 0.0141
+0.11%
$ 141.08 trillion $ 35,110
May 3, 3 PM $ 0.0141
-0.18%
$ 140.93 trillion $ 35,145
May 3, 2 PM $ 0.0142
-0.97%
$ 141.87 trillion $ 35,038
May 3, 1 PM $ 0.0143
+0.71%
$ 143.32 trillion $ 34,855
May 3, 12 PM $ 0.0142
+1.45%
$ 142.31 trillion $ 34,893
May 3, 11 AM $ 0.014
+0.54%
$ 140.31 trillion $ 34,828
May 3, 10 AM $ 0.014
-0.18%
$ 139.56 trillion $ 34,735
May 3, 9 AM $ 0.014
+0.14%
$ 139.76 trillion $ 34,867
May 3, 8 AM $ 0.014
+0.59%
$ 139.52 trillion $ 34,888
May 3, 7 AM $ 0.0139
+0.83%
$ 138.72 trillion $ 35,351
May 3, 6 AM $ 0.0138
+0.78%
$ 137.54 trillion $ 36,753
May 3, 5 AM $ 0.0137
+0.52%
$ 136.53 trillion $ 36,660
May 3, 4 AM $ 0.0136
-0.07%
$ 135.83 trillion $ 36,639
May 3, 3 AM $ 0.0136
+0.01%
$ 135.98 trillion $ 36,277
May 3, 2 AM $ 0.0136
+0.00%
$ 136 trillion $ 36,243
May 3, 1 AM $ 0.0136
-0.23%
$ 136.01 trillion $ 36,230
May 3, 12 AM $ 0.0136
-0.12%
$ 136.28 trillion $ 36,176
May 2, 11 PM $ 0.0136
-0.20%
$ 136.45 trillion $ 36,069
May 2, 10 PM $ 0.0137
-3.32%
$ 136.75 trillion $ 36,065
May 2, 9 PM $ 0.0141
+0.13%
$ 141.39 trillion $ 35,654
May 2, 8 PM $ 0.0141
+0.11%
$ 141.14 trillion $ 35,750
May 2, 7 PM $ 0.0141
-0.07%
$ 140.99 trillion $ 35,569
May 2, 6 PM $ 0.0141
+0.16%
$ 141.12 trillion $ 35,469
May 2, 5 PM $ 0.0141
+0.36%
$ 140.9 trillion $ 35,417
May 2, 4 PM $ 0.014
-1.08%
$ 140.24 trillion $ 35,375
May 2, 3 PM $ 0.0142
+0.26%
$ 141.8 trillion $ 35,948
May 2, 2 PM $ 0.0141
+0.29%
$ 141.48 trillion $ 36,670
May 2, 1 PM $ 0.0141
-0.72%
$ 141.1 trillion $ 36,626
May 2, 12 PM $ 0.0142
+0.05%
$ 142.12 trillion $ 36,550
May 2, 11 AM $ 0.0142
-0.01%
$ 142.05 trillion $ 36,440
May 2, 10 AM $ 0.0142
+0.05%
$ 142.11 trillion $ 36,391
May 2, 9 AM $ 0.0142
+0.76%
$ 142.07 trillion $ 36,255
May 2, 8 AM $ 0.0141
-1.33%
$ 141 trillion $ 36,020
May 2, 7 AM $ 0.0143
+5.37%
$ 142.94 trillion $ 35,550
May 2, 6 AM $ 0.0136
-0.26%
$ 135.66 trillion $ 33,952
May 2, 5 AM $ 0.0136
+0.47%
$ 136 trillion $ 33,953
May 2, 4 AM $ 0.0135
-0.21%
$ 135.34 trillion $ 33,917
May 2, 3 AM $ 0.0136
-0.13%
$ 135.64 trillion $ 33,833
May 2, 2 AM $ 0.0136
+0.10%
$ 135.87 trillion $ 33,749
May 2, 1 AM $ 0.0136
+0.05%
$ 135.72 trillion $ 33,767
May 2, 12 AM $ 0.0136
+0.28%
$ 135.61 trillion $ 33,669
May 1, 11 PM $ 0.0135
+0.86%
$ 135.28 trillion $ 33,626
May 1, 10 PM $ 0.0134
+0.28%
$ 134.13 trillion $ 33,633