AI-X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0176
-0.18%
$ 176.43 trillion $ 52,418
Mar 17, 7 AM $ 0.0177
+0.12%
$ 176.76 trillion $ 51,912
Mar 17, 6 AM $ 0.0177
-0.28%
$ 176.52 trillion $ 51,755
Mar 17, 5 AM $ 0.0177
+0.02%
$ 176.93 trillion $ 51,807
Mar 17, 4 AM $ 0.0177
-0.17%
$ 176.89 trillion $ 52,251
Mar 17, 3 AM $ 0.0177
-0.48%
$ 177.13 trillion $ 52,849
Mar 17, 2 AM $ 0.0178
-1.07%
$ 178 trillion $ 55,268
Mar 17, 1 AM $ 0.018
+1.34%
$ 179.97 trillion $ 54,358
Mar 17, 12 AM $ 0.0178
+1.19%
$ 177.54 trillion $ 54,337
Mar 16, 11 PM $ 0.0175
-1.04%
$ 175.46 trillion $ 54,181
Mar 16, 10 PM $ 0.0177
+1.13%
$ 177.42 trillion $ 55,449
Mar 16, 9 PM $ 0.0175
+0.19%
$ 175.44 trillion $ 55,496
Mar 16, 8 PM $ 0.0175
+3.19%
$ 175.11 trillion $ 54,772
Mar 16, 7 PM $ 0.017
+2.56%
$ 169.58 trillion $ 52,462
Mar 16, 6 PM $ 0.0165
+0.24%
$ 165.38 trillion $ 49,802
Mar 16, 5 PM $ 0.0165
-0.24%
$ 165.07 trillion $ 49,783
Mar 16, 4 PM $ 0.0165
+0.54%
$ 165.12 trillion $ 49,900
Mar 16, 3 PM $ 0.0164
-0.33%
$ 164.64 trillion $ 50,135
Mar 16, 2 PM $ 0.0165
-0.13%
$ 164.79 trillion $ 50,143
Mar 16, 1 PM $ 0.0165
-0.01%
$ 164.99 trillion $ 49,809
Mar 16, 12 PM $ 0.0165
+0.35%
$ 165.02 trillion $ 49,392
Mar 16, 11 AM $ 0.0164
-0.09%
$ 164.44 trillion $ 48,964
Mar 16, 10 AM $ 0.0165
+0.54%
$ 164.58 trillion $ 49,099
Mar 16, 9 AM $ 0.0164
-0.26%
$ 163.78 trillion $ 49,033
Mar 16, 8 AM $ 0.0164
-0.12%
$ 164.21 trillion $ 49,344
Mar 16, 7 AM $ 0.0164
+0.09%
$ 164.42 trillion $ 49,154
Mar 16, 6 AM $ 0.0164
-0.51%
$ 164.32 trillion $ 49,123
Mar 16, 5 AM $ 0.0165
-0.63%
$ 165.15 trillion $ 48,896
Mar 16, 4 AM $ 0.0166
-1.75%
$ 166.38 trillion $ 48,738
Mar 16, 3 AM $ 0.0169
+4.91%
$ 169.35 trillion $ 48,594
Mar 16, 2 AM $ 0.0161
-0.40%
$ 161.42 trillion $ 45,948
Mar 16, 1 AM $ 0.0162
+0.98%
$ 162.07 trillion $ 47,290
Mar 16, 12 AM $ 0.016
-0.85%
$ 160.5 trillion $ 46,931
Mar 15, 11 PM $ 0.0162
+6.06%
$ 161.88 trillion $ 47,137
Mar 15, 10 PM $ 0.0153
+1.29%
$ 152.63 trillion $ 45,193
Mar 15, 9 PM $ 0.0151
-0.02%
$ 150.62 trillion $ 44,868
Mar 15, 8 PM $ 0.0151
+0.20%
$ 150.64 trillion $ 44,958
Mar 15, 7 PM $ 0.015
+0.34%
$ 150.44 trillion $ 44,751
Mar 15, 6 PM $ 0.015
-0.44%
$ 150.12 trillion $ 44,781
Mar 15, 5 PM $ 0.0151
+0.39%
$ 150.73 trillion $ 45,379
Mar 15, 4 PM $ 0.015
-0.07%
$ 150.15 trillion $ 45,516
Mar 15, 3 PM $ 0.015
-0.10%
$ 150.27 trillion $ 45,377
Mar 15, 2 PM $ 0.015
+0.13%
$ 150.39 trillion $ 45,491
Mar 15, 1 PM $ 0.015
-0.31%
$ 150.2 trillion $ 45,428
Mar 15, 12 PM $ 0.0151
+0.68%
$ 150.67 trillion $ 45,552
Mar 15, 11 AM $ 0.015
-0.22%
$ 149.67 trillion $ 45,790
Mar 15, 10 AM $ 0.015
-1.74%
$ 150 trillion $ 45,720
Mar 15, 9 AM $ 0.0153
-0.55%
$ 152.65 trillion $ 45,684
Mar 15, 8 AM $ 0.0153
+0.49%
$ 153.28 trillion $ 45,523
Mar 15, 7 AM $ 0.0152
+0.21%
$ 152.41 trillion $ 45,824