AI-X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000556
+5.31%
$ 542.3 billion $ 4.2 million
Aug 11 $ 0.0000528
-6.95%
$ 528.1 billion $ 5.75 million
Aug 4 $ 0.0000563
+5.74%
$ 567.7 billion $ 4.49 million
Jul 28 $ 0.0000508
-17.82%
$ 532.65 billion $ 6.25 million
Jul 21 $ 0.000059
-10.06%
$ 618.6 billion $ 9.2 million
Jul 14 $ 0.0000616
+4.47%
$ 656.15 billion $ 10.66 million
Jul 7 $ 0.0000569
+25.62%
$ 589.22 billion $ 7.96 million
Jun 30 $ 0.000044
-21.50%
$ 452.83 billion $ 4.32 million
Jun 23 $ 0.0000543
+4.13%
$ 559.97 billion $ 3.63 million
Jun 16 $ 0.0000535
-8.71%
$ 521.78 billion $ 5.17 million
Jun 9 $ 0.0000591
-19.79%
$ 585.58 billion $ 6.92 million
Jun 2 $ 0.0000738
-4.46%
$ 737.28 billion $ 5.12 million
May 26 $ 0.0000772
-11.07%
$ 772.08 billion $ 9.06 million
May 19 $ 0.0000856
-5.97%
$ 867.32 billion $ 10.05 million
May 12 $ 0.0000822
-26.11%
$ 911.85 billion $ 16.97 million
May 5 $ 0.000107
+49.90%
$ 1.11 trillion $ 13.57 million
Apr 28 $ 0.0000713
-5.52%
$ 713.29 billion $ 7.28 million
Apr 21 $ 0.0000755
+10.97%
$ 754.93 billion $ 10.52 million
Apr 14 $ 0.0000673
-1.90%
$ 680.2 billion $ 5.77 million
Apr 7 $ 0.0000751
+25.97%
$ 693.9 billion $ 14.05 million
Mar 31 $ 0.0000693
-15.52%
$ 596.48 billion $ 21.41 million
Mar 24 $ 0.0000658
-25.15%
$ 819.47 billion $ 30.59 million
Mar 17 $ 0.0000967
+131.43%
$ 878.85 billion $ 122.84 million
Mar 10 $ 0.0000443
+5.72%
$ 417.88 billion $ 12.75 million
Mar 3 $ 0.000047
-20.63%
$ 418.64 billion $ 15.94 million
Feb 24 $ 0.0000592
-3.26%
$ 592.1 billion $ 23.16 million
Feb 17 $ 0.0000629
+1.44%
$ 611.63 billion $ 16.78 million
Feb 10 $ 0.0000607
+4.65%
$ 619.49 billion $ 22.28 million
Feb 3 $ 0.0000585
-12.45%
$ 579.53 billion $ 67.69 million
Jan 27 $ 0.0000669
-33.39%
$ 668.58 billion $ 48.37 million
Jan 20 $ 0.000104
-7.21%
$ 1.02 trillion $ 58.24 million
Jan 13 $ 0.000136
-0.81%
$ 1.12 trillion $ 46.55 million
Jan 6 $ 0.000139
-17.19%
$ 1.37 trillion $ 33.77 million
Dec 30 $ 0.000164
+6.56%
$ 1.68 trillion $ 24.55 million
Dec 23 $ 0.000163
+4.49%
$ 1.54 trillion $ 32.78 million
Dec 16 $ 0.000149
-29.89%
$ 1.56 trillion $ 38.86 million
Dec 9 $ 0.000206
-32.04%
$ 2.12 trillion $ 68.85 million
Dec 2 $ 0.000274
+25.89%
$ 3.01 trillion $ 35.99 million
Nov 25 $ 0.000217
+3.55%
$ 2.17 trillion $ 48.26 million
Nov 18 $ 0.000215
-8.38%
$ 2.11 trillion $ 93.46 million
Nov 11 $ 0.000256
-40.67%
$ 2.35 trillion $ 320.45 million
Nov 4 $ 0.000278
+917.81M%
$ 4.4 trillion $ 136.77 million
Oct 28 $ 0.0₁₀303
-17.87%
$ 303,495 $ 15,526
Oct 21 $ 0.0₁₀323
-19.54%
$ 369,608 $ 15,251
Oct 14 $ 0.0₁₀401
+4.26%
$ 401,092 $ 71,170
Oct 7 $ 0.0₁₀406
+15.85%
$ 384,712 $ 25,247
Sep 30 $ 0.0₁₀344
-9.28%
$ 350,800 $ 3,725
Sep 23 $ 0.0₁₀373
-5.14%
$ 379,400 $ 115,955
Sep 16 $ 0.0₁₀377
+10.26%
$ 392,777 $ 23,763
Sep 9 $ 0.0₁₀351
+6.30%
$ 341,907 $ 10,541