AI-X Historical Data

X Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000713
-5.52%
$ 713.29 billion $ 7.28 million
Apr 21 $ 0.0000755
+10.97%
$ 754.93 billion $ 10.52 million
Apr 14 $ 0.0000673
-1.90%
$ 680.2 billion $ 5.77 million
Apr 7 $ 0.0000751
+25.97%
$ 693.9 billion $ 14.05 million
Mar 31 $ 0.0000693
-15.52%
$ 596.48 billion $ 21.41 million
Mar 24 $ 0.0000658
-25.15%
$ 819.47 billion $ 30.59 million
Mar 17 $ 0.0000967
+131.43%
$ 878.85 billion $ 122.84 million
Mar 10 $ 0.0000443
+5.72%
$ 417.88 billion $ 12.75 million
Mar 3 $ 0.000047
-20.63%
$ 418.64 billion $ 15.94 million
Feb 24 $ 0.0000592
-3.26%
$ 592.1 billion $ 23.16 million
Feb 17 $ 0.0000629
+1.44%
$ 611.63 billion $ 16.78 million
Feb 10 $ 0.0000607
+4.65%
$ 619.49 billion $ 22.28 million
Feb 3 $ 0.0000585
-12.45%
$ 579.53 billion $ 67.69 million
Jan 27 $ 0.0000669
-33.39%
$ 668.58 billion $ 48.37 million
Jan 20 $ 0.000104
-7.21%
$ 1.02 trillion $ 58.24 million
Jan 13 $ 0.000136
-0.81%
$ 1.12 trillion $ 46.55 million
Jan 6 $ 0.000139
-17.19%
$ 1.37 trillion $ 33.77 million
Dec 30 $ 0.000164
+6.56%
$ 1.68 trillion $ 24.55 million
Dec 23 $ 0.000163
+4.49%
$ 1.54 trillion $ 32.78 million
Dec 16 $ 0.000149
-29.89%
$ 1.56 trillion $ 38.86 million
Dec 9 $ 0.000206
-32.04%
$ 2.12 trillion $ 68.85 million
Dec 2 $ 0.000274
+25.89%
$ 3.01 trillion $ 35.99 million
Nov 25 $ 0.000217
+3.55%
$ 2.17 trillion $ 48.26 million
Nov 18 $ 0.000215
-8.38%
$ 2.11 trillion $ 93.46 million
Nov 11 $ 0.000256
-40.67%
$ 2.35 trillion $ 320.45 million
Nov 4 $ 0.000278
+917.81M%
$ 4.4 trillion $ 136.77 million
Oct 28 $ 0.0₁₀303
-17.87%
$ 303,495 $ 15,526
Oct 21 $ 0.0₁₀323
-19.54%
$ 369,608 $ 15,251
Oct 14 $ 0.0₁₀401
+4.26%
$ 401,092 $ 71,170
Oct 7 $ 0.0₁₀406
+15.85%
$ 384,712 $ 25,247
Sep 30 $ 0.0₁₀344
-9.28%
$ 350,800 $ 3,725
Sep 23 $ 0.0₁₀373
-5.14%
$ 379,400 $ 115,955
Sep 16 $ 0.0₁₀377
+10.26%
$ 392,777 $ 23,763
Sep 9 $ 0.0₁₀351
+6.30%
$ 341,907 $ 10,541
Sep 2 $ 0.0₁₀325
-7.35%
$ 330,200 $ 2,410
Aug 26 $ 0.0₁₀351
-13.10%
$ 351,200 $ 11,435
Aug 19 $ 0.0₁₀385
+1.45%
$ 404,066 $ 9,264
Aug 12 $ 0.0₁₀365
+1.31%
$ 379,600 $ 133,771
Aug 5 $ 0.0₁₀36
-9.39%
$ 360,000 $ 215,142
Jul 29 $ 0.0₁₀387
-14.77%
$ 397,782 $ 231,480
Jul 22 $ 0.0₁₀465
-23.71%
$ 530,000 $ 451,742
Jul 15 $ 0.0₁₀545
+8.57%
$ 608,974 $ 609,085
Jul 8 $ 0.0₁₀501
+6.84%
$ 502,400 $ 495,386
Jul 1 $ 0.0₁₀483
-15.28%
$ 469,356 $ 541,045
Jun 24 $ 0.0₁₀549
-2.25%
$ 570,677 $ 537,577
Jun 17 $ 0.0₁₀635
+0.63%
$ 561,329 $ 553,488
Jun 10 $ 0.0₁₀629
-11.30%
$ 631,290 $ 533,405
Jun 3 $ 0.0₁₀7
-5.90%
$ 708,863 $ 527,410
May 27 $ 0.0₁₀744
-8.30%
$ 743,789 $ 609,376
May 20 $ 0.0₁₀752
+9.02%
$ 810,913 $ 778,279