Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.0₁₀511
-2.96%
$511,357 $579,219
Jan 13, 2024 $0.0₁₀527
-1.87%
$526,970 $833,312
Jan 12, 2024 $0.0₁₀537
-1.35%
$537,016 $1.56 million
Jan 11, 2024 $0.0₁₀544
-1.86%
$544,389 $1.85 million
Jan 10, 2024 $0.0₁₀555
+5.30%
$554,688 $1.79 million
Jan 9, 2024 $0.0₁₀526
-0.73%
$526,451 $1.22 million
Jan 8, 2024 $0.0₁₀53
+1.20%
$529,900 $1.33 million
Jan 7, 2024 $0.0₁₀524
-0.21%
$523,630 $526,784
Jan 6, 2024 $0.0₁₀525
-0.57%
$524,772 $531,908
Jan 5, 2024 $0.0₁₀528
-0.64%
$527,764 $1.11 million
Jan 4, 2024 $0.0₁₀531
+6.91%
$531,186 $1.21 million
Jan 3, 2024 $0.0₁₀497
-2.39%
$496,873 $1.39 million
Jan 2, 2024 $0.0₁₀509
+2.39%
$509,050 $1.19 million
Jan 1, 2024 $0.0₁₀497
+8.09%
$497,268 $617,578
Dec 31, 2023 $0.0₁₀461
-3.08%
$460,573 $482,613
Dec 30, 2023 $0.0₁₀475
-3.81%
$475,189 $564,395
Dec 29, 2023 $0.0₁₀494
-0.36%
$494,035 $1.03 million
Dec 28, 2023 $0.0₁₀496
-0.01%
$495,852 $1.02 million
Dec 27, 2023 $0.0₁₀496
+1.81%
$496,476 $1 million
Dec 26, 2023 $0.0₁₀488
-2.71%
$487,653 $814,135
Dec 25, 2023 $0.0₁₀501
-5.30%
$501,231 $600,966
Dec 24, 2023 $0.0₁₀528
-5.97%
$527,596 $647,739
Dec 23, 2023 $0.0₁₀561
+0.85%
$561,090 $523,289
Dec 22, 2023 $0.0₁₀556
+7.46%
$556,351 $902,488
Dec 21, 2023 $0.0₁₀518
-0.77%
$517,729 $812,482
Dec 20, 2023 $0.0₁₀522
-3.62%
$521,720 $878,386
Dec 19, 2023 $0.0₁₀541
-0.14%
$541,323 $771,658
Dec 18, 2023 $0.0₁₀542
+3.14%
$542,068 $808,764
Dec 17, 2023 $0.0₁₀526
-0.82%
$525,563 $500,527
Dec 16, 2023 $0.0₁₀53
-5.62%
$529,822 $511,770
Dec 15, 2023 $0.0₁₀561
+0.84%
$561,349 $763,087
Dec 14, 2023 $0.0₁₀557
+2.69%
$556,693 $848,607
Dec 13, 2023 $0.0₁₀542
+2.32%
$542,098 $891,406
Dec 12, 2023 $0.0₁₀53
+1.46%
$529,791 $808,316
Dec 11, 2023 $0.0₁₀522
-7.01%
$522,153 $1.26 million
Dec 10, 2023 $0.0₁₀562
+2.79%
$561,504 $514,617
Dec 9, 2023 $0.0₁₀546
-3.34%
$546,253 $616,352
Dec 8, 2023 $0.0₁₀565
+1.52%
$565,120 $911,896
Dec 7, 2023 $0.0₁₀556
+2.94%
$556,363 $999,716
Dec 6, 2023 $0.0₁₀54
-7.63%
$540,478 $979,708
Dec 5, 2023 $0.0₁₀585
-4.43%
$585,129 $1.14 million
Dec 4, 2023 $0.0₁₀612
+3.92%
$612,241 $1.16 million
Dec 3, 2023 $0.0₁₀589
+1.52%
$589,163 $519,946
Dec 2, 2023 $0.0₁₀58
-5.64%
$580,335 $457,047
Dec 1, 2023 $0.0₁₀615
+9.06%
$615,227 $671,337
Nov 30, 2023 $0.0₁₀564
+4.48%
$564,486 $438,291
Nov 29, 2023 $0.0₁₀54
-0.03%
$540,403 $557,273
Nov 28, 2023 $0.0₁₀541
-1.85%
$540,594 $669,362
Nov 27, 2023 $0.0₁₀551
-3.79%
$550,920 $589,881
Nov 26, 2023 $0.0₁₀573
-0.28%
$573,149 $455,852