AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₁₀525
-0.57%
$ 524,772 $ 531,908
Jan 5, 2024 $ 0.0₁₀528
-0.64%
$ 527,764 $ 1.11 million
Jan 4, 2024 $ 0.0₁₀531
+6.91%
$ 531,186 $ 1.21 million
Jan 3, 2024 $ 0.0₁₀497
-2.39%
$ 496,873 $ 1.39 million
Jan 2, 2024 $ 0.0₁₀509
+2.39%
$ 509,050 $ 1.19 million
Jan 1, 2024 $ 0.0₁₀497
+8.09%
$ 497,268 $ 617,578
Dec 31, 2023 $ 0.0₁₀461
-3.08%
$ 460,573 $ 482,613
Dec 30, 2023 $ 0.0₁₀475
-3.81%
$ 475,189 $ 564,395
Dec 29, 2023 $ 0.0₁₀494
-0.36%
$ 494,035 $ 1.03 million
Dec 28, 2023 $ 0.0₁₀496
-0.01%
$ 495,852 $ 1.02 million
Dec 27, 2023 $ 0.0₁₀496
+1.81%
$ 496,476 $ 1 million
Dec 26, 2023 $ 0.0₁₀488
-2.71%
$ 487,653 $ 814,135
Dec 25, 2023 $ 0.0₁₀501
-5.30%
$ 501,231 $ 600,966
Dec 24, 2023 $ 0.0₁₀528
-5.97%
$ 527,596 $ 647,739
Dec 23, 2023 $ 0.0₁₀561
+0.85%
$ 561,090 $ 523,289
Dec 22, 2023 $ 0.0₁₀556
+7.46%
$ 556,351 $ 902,488
Dec 21, 2023 $ 0.0₁₀518
-0.77%
$ 517,729 $ 812,482
Dec 20, 2023 $ 0.0₁₀522
-3.62%
$ 521,720 $ 878,386
Dec 19, 2023 $ 0.0₁₀541
-0.14%
$ 541,323 $ 771,658
Dec 18, 2023 $ 0.0₁₀542
+3.14%
$ 542,068 $ 808,764
Dec 17, 2023 $ 0.0₁₀526
-0.82%
$ 525,563 $ 500,527
Dec 16, 2023 $ 0.0₁₀53
-5.62%
$ 529,822 $ 511,770
Dec 15, 2023 $ 0.0₁₀561
+0.84%
$ 561,349 $ 763,087
Dec 14, 2023 $ 0.0₁₀557
+2.69%
$ 556,693 $ 848,607
Dec 13, 2023 $ 0.0₁₀542
+2.32%
$ 542,098 $ 891,406
Dec 12, 2023 $ 0.0₁₀53
+1.46%
$ 529,791 $ 808,316
Dec 11, 2023 $ 0.0₁₀522
-7.01%
$ 522,153 $ 1.26 million
Dec 10, 2023 $ 0.0₁₀562
+2.79%
$ 561,504 $ 514,617
Dec 9, 2023 $ 0.0₁₀546
-3.34%
$ 546,253 $ 616,352
Dec 8, 2023 $ 0.0₁₀565
+1.52%
$ 565,120 $ 911,896
Dec 7, 2023 $ 0.0₁₀556
+2.94%
$ 556,363 $ 999,716
Dec 6, 2023 $ 0.0₁₀54
-7.63%
$ 540,478 $ 979,708
Dec 5, 2023 $ 0.0₁₀585
-4.43%
$ 585,129 $ 1.14 million
Dec 4, 2023 $ 0.0₁₀612
+3.92%
$ 612,241 $ 1.16 million
Dec 3, 2023 $ 0.0₁₀589
+1.52%
$ 589,163 $ 519,946
Dec 2, 2023 $ 0.0₁₀58
-5.64%
$ 580,335 $ 457,047
Dec 1, 2023 $ 0.0₁₀615
+9.06%
$ 615,227 $ 671,337
Nov 30, 2023 $ 0.0₁₀564
+4.48%
$ 564,486 $ 438,291
Nov 29, 2023 $ 0.0₁₀54
-0.03%
$ 540,403 $ 557,273
Nov 28, 2023 $ 0.0₁₀541
-1.85%
$ 540,594 $ 669,362
Nov 27, 2023 $ 0.0₁₀551
-3.79%
$ 550,920 $ 589,881
Nov 26, 2023 $ 0.0₁₀573
-0.28%
$ 573,149 $ 455,852
Nov 25, 2023 $ 0.0₁₀575
+2.18%
$ 574,735 $ 345,407
Nov 24, 2023 $ 0.0₁₀562
-0.19%
$ 562,490 $ 695,441
Nov 23, 2023 $ 0.0₁₀564
-2.64%
$ 563,543 $ 464,510
Nov 22, 2023 $ 0.0₁₀579
-0.56%
$ 578,805 $ 831,258
Nov 21, 2023 $ 0.0₁₀582
-5.92%
$ 582,077 $ 889,909
Nov 20, 2023 $ 0.0₁₀619
-4.83%
$ 619,204 $ 672,622
Nov 19, 2023 $ 0.0₁₀648
+9.99%
$ 648,172 $ 493,165
Nov 18, 2023 $ 0.0₁₀589
+2.42%
$ 589,019 $ 455,121