AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₁₀677
+2.95%
$ 677,252 $ 130,779
Sep 15, 2023 $ 0.0₁₀658
-7.06%
$ 657,809 $ 233,070
Sep 14, 2023 $ 0.0₁₀707
+0.47%
$ 706,980 $ 275,333
Sep 13, 2023 $ 0.0₁₀704
+0.47%
$ 703,680 $ 295,518
Sep 12, 2023 $ 0.0₁₀7
+5.96%
$ 700,404 $ 293,325
Sep 11, 2023 $ 0.0₁₀661
+2.50%
$ 661,001 $ 188,458
Sep 10, 2023 $ 0.0₁₀651
-11.54%
$ 650,621 $ 48,473
Sep 9, 2023 $ 0.0₁₀735
+11.79%
$ 735,454 $ 257,703
Sep 8, 2023 $ 0.0₁₀657
+5.06%
$ 657,030 $ 209,035
Sep 7, 2023 $ 0.0₁₀625
-8.05%
$ 625,359 $ 202,369
Sep 6, 2023 $ 0.0₁₀68
-2.52%
$ 680,089 $ 277,568
Sep 5, 2023 $ 0.0₁₀698
+5.37%
$ 697,710 $ 310,699
Sep 4, 2023 $ 0.0₁₀662
-7.05%
$ 662,125 $ 281,748
Sep 3, 2023 $ 0.0₁₀712
+4.03%
$ 712,370 $ 366,835
Sep 2, 2023 $ 0.0₁₀685
-19.57%
$ 684,652 $ 434,754
Sep 1, 2023 $ 0.0₁₀851
-4.64%
$ 850,773 $ 835,664
Aug 31, 2023 $ 0.0₁₀892
-7.59%
$ 892,152 $ 405,192
Aug 30, 2023 $ 0.0₁₀967
-6.22%
$ 966,776 $ 367,309
Aug 29, 2023 $ 0.0₉103
+9.88%
$ 1.03 million $ 377,073
Aug 28, 2023 $ 0.0₁₀933
-5.47%
$ 933,161 $ 273,554
Aug 27, 2023 $ 0.0₁₀987
-2.92%
$ 987,158 $ 425,395
Aug 26, 2023 $ 0.0₉102
-3.10%
$ 1.02 million $ 405,039
Aug 25, 2023 $ 0.0₉105
-5.01%
$ 1.05 million $ 430,164
Aug 24, 2023 $ 0.0₉111
+9.12%
$ 1.11 million $ 626,506
Aug 23, 2023 $ 0.0₉101
+11.72%
$ 1.01 million $ 316,449
Aug 22, 2023 $ 0.0₁₀907
-12.83%
$ 907,375 $ 364,296
Aug 21, 2023 $ 0.0₉104
-2.76%
$ 1.04 million $ 418,016
Aug 20, 2023 $ 0.0₉107
-4.14%
$ 1.07 million $ 406,433
Aug 19, 2023 $ 0.0₉112
-0.70%
$ 1.12 million $ 368,458
Aug 18, 2023 $ 0.0₉113
-7.25%
$ 1.13 million $ 391,550
Aug 17, 2023 $ 0.0₉122
+5.69%
$ 1.22 million $ 331,982
Aug 16, 2023 $ 0.0₉115
-15.23%
$ 1.15 million $ 465,149
Aug 15, 2023 $ 0.0₉136
-12.87%
$ 1.36 million $ 593,157
Aug 14, 2023 $ 0.0₉156
+0.02%
$ 1.56 million $ 121,131
Aug 13, 2023 $ 0.0₉156
-3.07%
$ 1.56 million $ 599,951
Aug 12, 2023 $ 0.0₉161
-1.01%
$ 1.61 million $ 740,437
Aug 11, 2023 $ 0.0₉163
+30.46%
$ 1.63 million $ 829,018
Aug 9, 2023 $ 0.0₉186
-2.13%
$ 1.86 million $ 590,187
Aug 8, 2023 $ 0.0₉192
+145.82%
$ 1.92 million $ 3.96 million
Aug 7, 2023 $ 0.0₁₀784
-14.37%
$ 783,786 $ 365,431
Aug 6, 2023 $ 0.0₁₀914
-18.81%
$ 913,537 $ 465,312
Aug 5, 2023 $ 0.0₉113
-12.18%
$ 1.13 million $ 561,823
Aug 4, 2023 $ 0.0₉13
-15.77%
$ 1.3 million $ 1.01 million
Aug 3, 2023 $ 0.0₉155
-0.17%
$ 1.55 million $ 695,425
Aug 2, 2023 $ 0.0₉155
-24.24%
$ 1.55 million $ 997,181
Aug 1, 2023 $ 0.0₉205
+18.54%
$ 2.05 million $ 1.66 million
Jul 31, 2023 $ 0.0₉173
-20.73%
$ 1.73 million $ 922,437
Jul 30, 2023 $ 0.0₉217
-42.82%
$ 2.17 million $ 5.19 million
Jul 29, 2023 $ 0.0₉38
-4.82%
$ 3.8 million $ 2.16 million
Jul 28, 2023 $ 0.0₉398
-30.13%
$ 3.98 million $ 4.07 million