AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0153
+0.49%
$ 153.28 trillion $ 45,523
Mar 15, 7 AM $ 0.0152
+0.21%
$ 152.41 trillion $ 45,824
Mar 15, 6 AM $ 0.0152
-0.18%
$ 152.11 trillion $ 46,138
Mar 15, 5 AM $ 0.0152
+1.00%
$ 152.38 trillion $ 46,116
Mar 15, 4 AM $ 0.0151
+1.88%
$ 150.9 trillion $ 45,892
Mar 15, 3 AM $ 0.0149
-0.51%
$ 148.67 trillion $ 45,198
Mar 15, 2 AM $ 0.0149
+4.97%
$ 149.34 trillion $ 44,818
Mar 15, 1 AM $ 0.0142
+0.02%
$ 142.27 trillion $ 43,510
Mar 15, 12 AM $ 0.0142
-1.50%
$ 142.24 trillion $ 43,175
Mar 14, 11 PM $ 0.0144
-3.03%
$ 144.38 trillion $ 42,803
Mar 14, 10 PM $ 0.0149
-0.47%
$ 148.94 trillion $ 41,784
Mar 14, 9 PM $ 0.015
-0.09%
$ 149.69 trillion $ 42,202
Mar 14, 8 PM $ 0.015
-0.13%
$ 149.83 trillion $ 41,990
Mar 14, 7 PM $ 0.015
+0.07%
$ 150.02 trillion $ 42,216
Mar 14, 6 PM $ 0.015
-1.63%
$ 149.91 trillion $ 42,440
Mar 14, 5 PM $ 0.0153
-1.57%
$ 152.54 trillion $ 41,711
Mar 14, 4 PM $ 0.0155
+0.10%
$ 154.93 trillion $ 41,267
Mar 14, 3 PM $ 0.0155
+0.08%
$ 154.83 trillion $ 42,223
Mar 14, 2 PM $ 0.0155
-0.26%
$ 154.63 trillion $ 42,059
Mar 14, 1 PM $ 0.0155
+0.18%
$ 154.94 trillion $ 41,972
Mar 14, 12 PM $ 0.0155
+0.14%
$ 154.62 trillion $ 41,851
Mar 14, 11 AM $ 0.0154
-0.85%
$ 154.4 trillion $ 41,825
Mar 14, 10 AM $ 0.0156
-0.22%
$ 155.62 trillion $ 41,703
Mar 14, 9 AM $ 0.0156
+0.39%
$ 155.99 trillion $ 41,525
Mar 14, 8 AM $ 0.0155
-0.67%
$ 155.38 trillion $ 41,569
Mar 14, 7 AM $ 0.0156
-0.11%
$ 156.43 trillion $ 41,393
Mar 14, 6 AM $ 0.0157
-0.25%
$ 156.63 trillion $ 41,176
Mar 14, 5 AM $ 0.0157
+0.74%
$ 157.03 trillion $ 41,363
Mar 14, 4 AM $ 0.0156
-0.28%
$ 155.82 trillion $ 41,345
Mar 14, 3 AM $ 0.0156
-1.64%
$ 156.26 trillion $ 41,239
Mar 14, 2 AM $ 0.0159
-0.07%
$ 158.86 trillion $ 41,012
Mar 14, 1 AM $ 0.0159
+0.58%
$ 159.11 trillion $ 40,998
Mar 14, 12 AM $ 0.0158
-0.32%
$ 158.19 trillion $ 41,233
Mar 13, 11 PM $ 0.0159
+0.33%
$ 158.71 trillion $ 41,188
Mar 13, 10 PM $ 0.0158
-2.73%
$ 158.44 trillion $ 41,382
Mar 13, 9 PM $ 0.0163
+2.33%
$ 162.89 trillion $ 41,606
Mar 13, 8 PM $ 0.0159
+0.07%
$ 159.18 trillion $ 41,821
Mar 13, 7 PM $ 0.0159
+0.79%
$ 159.07 trillion $ 42,001
Mar 13, 6 PM $ 0.0158
+0.18%
$ 157.91 trillion $ 41,353
Mar 13, 5 PM $ 0.0158
-0.89%
$ 157.52 trillion $ 41,305
Mar 13, 4 PM $ 0.0159
-0.98%
$ 159.03 trillion $ 41,288
Mar 13, 3 PM $ 0.0161
-0.61%
$ 160.6 trillion $ 40,259
Mar 13, 2 PM $ 0.0162
-1.96%
$ 161.65 trillion $ 40,056
Mar 13, 1 PM $ 0.0165
+0.66%
$ 164.89 trillion $ 40,260
Mar 13, 12 PM $ 0.0163
+1.10%
$ 163.43 trillion $ 40,268
Mar 13, 11 AM $ 0.0162
-0.06%
$ 161.63 trillion $ 39,959
Mar 13, 10 AM $ 0.0162
-0.03%
$ 161.75 trillion $ 39,831
Mar 13, 9 AM $ 0.0162
+0.20%
$ 161.83 trillion $ 40,210
Mar 13, 8 AM $ 0.0162
+0.69%
$ 161.51 trillion $ 39,904
Mar 13, 7 AM $ 0.016
+0.13%
$ 160.4 trillion $ 39,920