AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0134
+0.28%
$ 134.13 trillion $ 33,633
May 1, 9 PM $ 0.0134
-1.45%
$ 133.75 trillion $ 33,504
May 1, 8 PM $ 0.0136
-0.38%
$ 135.74 trillion $ 33,311
May 1, 7 PM $ 0.0136
-0.15%
$ 136.26 trillion $ 33,254
May 1, 6 PM $ 0.0136
+0.72%
$ 136.4 trillion $ 33,216
May 1, 5 PM $ 0.0135
+0.06%
$ 135.4 trillion $ 33,155
May 1, 4 PM $ 0.0135
-3.27%
$ 135.32 trillion $ 32,964
May 1, 3 PM $ 0.014
+3.32%
$ 139.81 trillion $ 32,158
May 1, 2 PM $ 0.0135
+0.02%
$ 135.32 trillion $ 31,642
May 1, 1 PM $ 0.0135
+0.33%
$ 135.19 trillion $ 31,509
May 1, 12 PM $ 0.0135
+0.25%
$ 134.75 trillion $ 31,425
May 1, 11 AM $ 0.0134
+1.74%
$ 134.42 trillion $ 31,390
May 1, 10 AM $ 0.0132
+0.02%
$ 132.04 trillion $ 31,340
May 1, 9 AM $ 0.0132
+0.09%
$ 132 trillion $ 31,349
May 1, 8 AM $ 0.0132
+0.04%
$ 131.83 trillion $ 31,324
May 1, 7 AM $ 0.0132
+0.13%
$ 131.8 trillion $ 31,341
May 1, 6 AM $ 0.0132
-0.44%
$ 131.66 trillion $ 31,295
May 1, 5 AM $ 0.0132
+0.65%
$ 132.25 trillion $ 31,917
May 1, 4 AM $ 0.0131
-0.17%
$ 131.42 trillion $ 31,902
May 1, 3 AM $ 0.0132
+0.84%
$ 131.64 trillion $ 31,890
May 1, 2 AM $ 0.0131
-0.03%
$ 130.56 trillion $ 31,850
May 1, 1 AM $ 0.0131
+0.31%
$ 130.59 trillion $ 32,191
May 1, 12 AM $ 0.013
+0.02%
$ 130.2 trillion $ 32,360
Apr 30, 11 PM $ 0.013
+0.61%
$ 130.18 trillion $ 32,405
Apr 30, 10 PM $ 0.0129
+0.89%
$ 129.37 trillion $ 32,374
Apr 30, 9 PM $ 0.0128
-0.27%
$ 128.25 trillion $ 32,511
Apr 30, 8 PM $ 0.0129
+0.63%
$ 128.61 trillion $ 32,803
Apr 30, 7 PM $ 0.0128
-0.12%
$ 127.86 trillion $ 32,870
Apr 30, 6 PM $ 0.0128
+0.12%
$ 128.08 trillion $ 32,888
Apr 30, 5 PM $ 0.0128
+0.05%
$ 127.93 trillion $ 32,910
Apr 30, 4 PM $ 0.0128
-0.14%
$ 127.88 trillion $ 33,098
Apr 30, 3 PM $ 0.0128
+2.00%
$ 128.06 trillion $ 33,234
Apr 30, 2 PM $ 0.0125
+0.09%
$ 125.45 trillion $ 33,024
Apr 30, 1 PM $ 0.0125
-0.18%
$ 125.28 trillion $ 33,135
Apr 30, 12 PM $ 0.0125
+0.38%
$ 125.44 trillion $ 33,230
Apr 30, 11 AM $ 0.0125
-0.75%
$ 124.97 trillion $ 33,235
Apr 30, 10 AM $ 0.0126
-0.82%
$ 126.2 trillion $ 33,285
Apr 30, 9 AM $ 0.0127
+0.05%
$ 127.28 trillion $ 33,269
Apr 30, 8 AM $ 0.0127
-0.19%
$ 127.25 trillion $ 34,166
Apr 30, 7 AM $ 0.0127
+0.43%
$ 127.49 trillion $ 34,244
Apr 30, 6 AM $ 0.0127
-2.16%
$ 126.96 trillion $ 34,254
Apr 30, 5 AM $ 0.013
+0.15%
$ 129.58 trillion $ 33,591
Apr 30, 4 AM $ 0.0129
-0.52%
$ 129.37 trillion $ 33,613
Apr 30, 3 AM $ 0.013
+0.11%
$ 130.09 trillion $ 33,641
Apr 30, 2 AM $ 0.013
-1.08%
$ 130 trillion $ 33,678
Apr 30, 1 AM $ 0.0131
+1.17%
$ 131.42 trillion $ 33,298
Apr 30, 12 AM $ 0.013
+0.46%
$ 129.94 trillion $ 33,171
Apr 29, 11 PM $ 0.0129
-0.06%
$ 129.37 trillion $ 33,059
Apr 29, 10 PM $ 0.0129
-1.32%
$ 129.46 trillion $ 32,935
Apr 29, 9 PM $ 0.0131
+0.02%
$ 131.25 trillion $ 32,804