Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.00351
+0.80%
$35.13 trillion $21,891
Jul 12, 11 PM $0.00349
+0.03%
$34.9 trillion $21,892
Jul 12, 10 PM $0.00349
-0.31%
$34.91 trillion $22,516
Jul 12, 9 PM $0.0035
-0.48%
$35.02 trillion $22,599
Jul 12, 8 PM $0.00352
-0.20%
$35.18 trillion $22,698
Jul 12, 7 PM $0.00352
+0.06%
$35.24 trillion $22,717
Jul 12, 6 PM $0.00352
-0.06%
$35.23 trillion $22,747
Jul 12, 5 PM $0.00352
-0.34%
$35.24 trillion $22,739
Jul 12, 4 PM $0.00354
+0.03%
$35.36 trillion $22,802
Jul 12, 3 PM $0.00353
-0.23%
$35.34 trillion $22,793
Jul 12, 2 PM $0.00354
+0.08%
$35.43 trillion $22,778
Jul 12, 1 PM $0.00354
-0.08%
$35.4 trillion $22,912
Jul 12, 12 PM $0.00354
+0.37%
$35.41 trillion $22,994
Jul 12, 11 AM $0.00353
+0.77%
$35.27 trillion $23,035
Jul 12, 10 AM $0.0035
-0.03%
$34.99 trillion $23,027
Jul 12, 9 AM $0.0035
+0.03%
$34.99 trillion $23,070
Jul 12, 8 AM $0.0035
-0.14%
$34.97 trillion $23,108
Jul 12, 7 AM $0.0035
+0.14%
$35.03 trillion $23,002
Jul 12, 6 AM $0.0035
-0.20%
$34.99 trillion $22,988
Jul 12, 5 AM $0.00351
-0.17%
$35.07 trillion $22,959
Jul 12, 4 AM $0.00353
+0.20%
$35.26 trillion $22,895
Jul 12, 3 AM $0.00352
+0.09%
$35.17 trillion $22,678
Jul 12, 2 AM $0.00351
+0.11%
$35.15 trillion $22,706
Jul 12, 1 AM $0.00351
+0.46%
$35.12 trillion $22,819
Jul 12, 12 AM $0.0035
-0.62%
$34.99 trillion $22,788
Jul 11, 11 PM $0.00352
-2.71%
$35.21 trillion $22,795
Jul 11, 10 PM $0.00362
-0.25%
$36.19 trillion $22,223
Jul 11, 9 PM $0.00363
+1.80%
$36.29 trillion $22,171
Jul 11, 8 PM $0.00357
-0.22%
$35.65 trillion $22,170
Jul 11, 7 PM $0.00357
+0.00%
$35.74 trillion $22,279
Jul 11, 6 PM $0.00357
+0.06%
$35.73 trillion $22,241
Jul 11, 5 PM $0.00357
+0.37%
$35.72 trillion $22,252
Jul 11, 4 PM $0.00356
+0.88%
$35.58 trillion $22,216
Jul 11, 3 PM $0.00353
-0.31%
$35.26 trillion $22,221
Jul 11, 2 PM $0.00354
+0.11%
$35.36 trillion $22,213
Jul 11, 1 PM $0.00353
+0.37%
$35.31 trillion $22,084
Jul 11, 12 PM $0.00352
+0.00%
$35.18 trillion $22,354
Jul 11, 11 AM $0.00352
+0.09%
$35.16 trillion $23,067
Jul 11, 10 AM $0.00351
+0.20%
$35.14 trillion $23,142
Jul 11, 9 AM $0.00351
-0.11%
$35.13 trillion $23,268
Jul 11, 8 AM $0.00351
+0.51%
$35.15 trillion $23,904
Jul 11, 7 AM $0.0035
+0.20%
$34.97 trillion $23,876
Jul 11, 6 AM $0.00349
+0.23%
$34.9 trillion $23,874
Jul 11, 5 AM $0.00348
+0.03%
$34.85 trillion $23,920
Jul 11, 4 AM $0.00348
-0.26%
$34.84 trillion $24,225
Jul 11, 3 AM $0.00349
+0.00%
$34.95 trillion $24,325
Jul 11, 2 AM $0.0035
+0.20%
$34.96 trillion $24,314
Jul 11, 1 AM $0.00349
-0.26%
$34.89 trillion $24,217
Jul 11, 12 AM $0.0035
-0.09%
$34.99 trillion $24,241
Jul 10, 11 PM $0.0035
-0.09%
$35.02 trillion $24,333