AI-X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00382
+0.61%
$ 38.18 trillion $ 25,180
Jul 4, 11 AM $ 0.0038
+0.03%
$ 37.97 trillion $ 25,303
Jul 4, 10 AM $ 0.0038
-0.11%
$ 37.96 trillion $ 25,321
Jul 4, 9 AM $ 0.0038
-0.47%
$ 38 trillion $ 25,388
Jul 4, 8 AM $ 0.00382
+0.98%
$ 38.18 trillion $ 25,980
Jul 4, 7 AM $ 0.00378
-0.53%
$ 37.81 trillion $ 26,006
Jul 4, 6 AM $ 0.0038
+0.16%
$ 38.01 trillion $ 25,967
Jul 4, 5 AM $ 0.00379
-0.29%
$ 37.95 trillion $ 25,221
Jul 4, 4 AM $ 0.00381
+0.16%
$ 38.06 trillion $ 25,267
Jul 4, 3 AM $ 0.0038
+0.03%
$ 38 trillion $ 25,249
Jul 4, 2 AM $ 0.0038
-0.16%
$ 37.99 trillion $ 25,245
Jul 4, 1 AM $ 0.0038
-1.01%
$ 38.05 trillion $ 25,056
Jul 4, 12 AM $ 0.00384
+0.08%
$ 38.45 trillion $ 25,075
Jul 3, 11 PM $ 0.00384
+0.13%
$ 38.42 trillion $ 25,044
Jul 3, 10 PM $ 0.00384
-1.13%
$ 38.37 trillion $ 25,477
Jul 3, 9 PM $ 0.00385
+0.29%
$ 38.54 trillion $ 25,932
Jul 3, 8 PM $ 0.00384
+0.44%
$ 38.41 trillion $ 25,999
Jul 3, 7 PM $ 0.00382
+0.16%
$ 38.23 trillion $ 26,016
Jul 3, 6 PM $ 0.00382
+0.13%
$ 38.18 trillion $ 25,991
Jul 3, 5 PM $ 0.00381
+0.18%
$ 38.13 trillion $ 26,100
Jul 3, 4 PM $ 0.00381
+0.58%
$ 38.07 trillion $ 26,216
Jul 3, 3 PM $ 0.00379
-0.34%
$ 37.87 trillion $ 26,301
Jul 3, 2 PM $ 0.0038
-0.34%
$ 37.99 trillion $ 26,334
Jul 3, 1 PM $ 0.00381
+0.39%
$ 38.13 trillion $ 28,510
Jul 3, 12 PM $ 0.0038
-0.29%
$ 37.97 trillion $ 28,669
Jul 3, 11 AM $ 0.00381
+0.00%
$ 38.07 trillion $ 28,722
Jul 3, 10 AM $ 0.00381
+0.74%
$ 38.08 trillion $ 28,848
Jul 3, 9 AM $ 0.00378
-3.27%
$ 37.81 trillion $ 28,900
Jul 3, 8 AM $ 0.00391
+4.27%
$ 39.11 trillion $ 28,276
Jul 3, 7 AM $ 0.00375
+0.03%
$ 37.49 trillion $ 28,462
Jul 3, 6 AM $ 0.00376
-0.13%
$ 37.56 trillion $ 28,534
Jul 3, 5 AM $ 0.00376
+0.27%
$ 37.62 trillion $ 28,484
Jul 3, 4 AM $ 0.00375
-0.11%
$ 37.54 trillion $ 28,560
Jul 3, 3 AM $ 0.00375
-0.16%
$ 37.54 trillion $ 28,574
Jul 3, 2 AM $ 0.00376
+0.40%
$ 37.6 trillion $ 28,612
Jul 3, 1 AM $ 0.00374
+0.89%
$ 37.45 trillion $ 28,681
Jul 3, 12 AM $ 0.00371
+0.00%
$ 37.12 trillion $ 28,696
Jul 2, 11 PM $ 0.00371
-0.27%
$ 37.1 trillion $ 28,802
Jul 2, 10 PM $ 0.00372
-0.61%
$ 37.23 trillion $ 28,444
Jul 2, 9 PM $ 0.00375
-0.19%
$ 37.46 trillion $ 28,028
Jul 2, 8 PM $ 0.00375
-0.29%
$ 37.53 trillion $ 28,161
Jul 2, 7 PM $ 0.00376
-0.34%
$ 37.64 trillion $ 28,161
Jul 2, 6 PM $ 0.00378
-0.50%
$ 37.77 trillion $ 28,268
Jul 2, 5 PM $ 0.0038
+0.11%
$ 37.96 trillion $ 28,261
Jul 2, 4 PM $ 0.00379
-0.45%
$ 37.91 trillion $ 28,132
Jul 2, 3 PM $ 0.00381
+0.13%
$ 38.08 trillion $ 28,250
Jul 2, 2 PM $ 0.00381
-7.60%
$ 38.15 trillion $ 28,431
Jul 2, 1 PM $ 0.00413
+0.58%
$ 41.29 trillion $ 26,121
Jul 2, 12 PM $ 0.0041
+0.22%
$ 41.02 trillion $ 25,967
Jul 2, 11 AM $ 0.00409
+0.86%
$ 40.93 trillion $ 25,868