AI-X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0₉569
-28.37%
$ 5.69 million $ 5.1 million
Jul 26, 2023 $ 0.0₉79
-19.02%
$ 7.9 million $ 9.5 million
Jul 25, 2023 $ 0.0₉978
+17.76%
$ 9.78 million $ 11.22 million
Jul 24, 2023 $ 0.0₉828
-6.32%
$ 8.28 million $ 26.76 million
Jul 23, 2023 $ 0.0₉891
+194.63%
$ 8.91 million $ 31.57 million
Jul 22, 2023 $ 0.0₉302
+22.74%
$ 3.02 million $ 3.13 million
Jul 21, 2023 $ 0.0₉247
-16.16%
$ 2.47 million $ 711,756
Jul 20, 2023 $ 0.0₉295
-6.38%
$ 2.95 million $ 988,773
Jun 23, 2023 $ 0.0₁₀591
+0.00%
$ -- $ 37,702
Jun 22, 2023 $ 0.0₁₀788
-13.17%
$ 788,144 $ 48,765
Jun 21, 2023 $ 0.0₉102
+22.58%
$ 1.02 million $ 32,903
Jun 20, 2023 $ 0.0₁₀846
-16.56%
$ 846,374 $ 58,486
Jun 19, 2023 $ 0.0₁₀991
+0.98%
$ 990,674 $ 86,298
Download