Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0₁₀575
+2.18%
$574,735 $345,407
Nov 24, 2023 $0.0₁₀562
-0.19%
$562,490 $695,441
Nov 23, 2023 $0.0₁₀564
-2.64%
$563,543 $464,510
Nov 22, 2023 $0.0₁₀579
-0.56%
$578,805 $831,258
Nov 21, 2023 $0.0₁₀582
-5.92%
$582,077 $889,909
Nov 20, 2023 $0.0₁₀619
-4.83%
$619,204 $672,622
Nov 19, 2023 $0.0₁₀648
+9.99%
$648,172 $493,165
Nov 18, 2023 $0.0₁₀589
+2.42%
$589,019 $455,121
Nov 17, 2023 $0.0₁₀575
-3.26%
$575,125 $733,968
Nov 16, 2023 $0.0₁₀595
-3.09%
$594,531 $813,128
Nov 15, 2023 $0.0₁₀613
+4.06%
$613,473 $939,163
Nov 14, 2023 $0.0₁₀59
-0.98%
$589,543 $929,605
Nov 13, 2023 $0.0₁₀595
+3.27%
$595,386 $858,731
Nov 12, 2023 $0.0₁₀577
-7.08%
$576,547 $493,680
Nov 11, 2023 $0.0₁₀62
+1.67%
$620,493 $666,480
Nov 10, 2023 $0.0₁₀61
-15.09%
$610,304 $939,715
Nov 9, 2023 $0.0₁₀719
+2.29%
$718,723 $1.15 million
Nov 8, 2023 $0.0₁₀703
-15.05%
$702,647 $544,386
Nov 7, 2023 $0.0₁₀828
+2.08%
$828,059 $777,427
Nov 6, 2023 $0.0₁₀811
+2.29%
$811,222 $545,058
Nov 5, 2023 $0.0₁₀793
-22.76%
$793,029 $476,475
Nov 4, 2023 $0.0₉103
+22.10%
$1.03 million $710,970
Nov 3, 2023 $0.0₁₀841
+53.39%
$841,039 $1.01 million
Nov 2, 2023 $0.0₁₀548
-5.83%
$548,294 $715,061
Nov 1, 2023 $0.0₁₀584
-0.26%
$584,099 $691,407
Oct 31, 2023 $0.0₁₀586
-4.96%
$585,602 $425,956
Oct 30, 2023 $0.0₁₀616
+8.45%
$616,187 $274,526
Oct 29, 2023 $0.0₁₀569
-12.96%
$569,489 $367,662
Oct 28, 2023 $0.0₁₀654
+31.37%
$654,282 $371,448
Oct 27, 2023 $0.0₁₀498
+5.67%
$498,037 $169,194
Oct 26, 2023 $0.0₁₀47
+5.05%
$470,489 $21,270
Oct 25, 2023 $0.0₁₀448
-6.85%
$447,871 $13,090
Oct 24, 2023 $0.0₁₀481
+15.24%
$481,122 $13,718
Oct 23, 2023 $0.0₁₀418
-1.62%
$417,511 $100,626
Oct 22, 2023 $0.0₁₀424
-1.50%
$424,374 $73,130
Oct 21, 2023 $0.0₁₀431
+0.48%
$430,806 $79,681
Oct 20, 2023 $0.0₁₀429
-7.38%
$428,917 $178,779
Oct 19, 2023 $0.0₁₀463
-3.14%
$463,015 $229,057
Oct 18, 2023 $0.0₁₀478
+5.43%
$478,015 $245,280
Oct 17, 2023 $0.0₁₀452
+15.90%
$452,365 $373,939
Oct 16, 2023 $0.0₁₀39
-6.80%
$390,271 $65,998
Oct 15, 2023 $0.0₁₀419
+0.11%
$418,730 $169,606
Oct 14, 2023 $0.0₁₀418
+1.95%
$418,287 $163,766
Oct 13, 2023 $0.0₁₀41
+0.94%
$410,447 $164,873
Oct 12, 2023 $0.0₁₀407
-4.19%
$406,631 $140,505
Oct 11, 2023 $0.0₁₀424
-3.41%
$424,442 $135,505
Oct 10, 2023 $0.0₁₀439
+0.08%
$439,430 $177,899
Oct 9, 2023 $0.0₁₀439
-10.47%
$439,079 $183,665
Oct 8, 2023 $0.0₁₀49
-15.87%
$490,411 $136,858
Oct 7, 2023 $0.0₁₀583
+21.49%
$582,974 $302,376