AI-X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₁₀575
-3.26%
$ 575,125 $ 733,968
Nov 16, 2023 $ 0.0₁₀595
-3.09%
$ 594,531 $ 813,128
Nov 15, 2023 $ 0.0₁₀613
+4.06%
$ 613,473 $ 939,163
Nov 14, 2023 $ 0.0₁₀59
-0.98%
$ 589,543 $ 929,605
Nov 13, 2023 $ 0.0₁₀595
+3.27%
$ 595,386 $ 858,731
Nov 12, 2023 $ 0.0₁₀577
-7.08%
$ 576,547 $ 493,680
Nov 11, 2023 $ 0.0₁₀62
+1.67%
$ 620,493 $ 666,480
Nov 10, 2023 $ 0.0₁₀61
-15.09%
$ 610,304 $ 939,715
Nov 9, 2023 $ 0.0₁₀719
+2.29%
$ 718,723 $ 1.15 million
Nov 8, 2023 $ 0.0₁₀703
-15.05%
$ 702,647 $ 544,386
Nov 7, 2023 $ 0.0₁₀828
+2.08%
$ 828,059 $ 777,427
Nov 6, 2023 $ 0.0₁₀811
+2.29%
$ 811,222 $ 545,058
Nov 5, 2023 $ 0.0₁₀793
-22.76%
$ 793,029 $ 476,475
Nov 4, 2023 $ 0.0₉103
+22.10%
$ 1.03 million $ 710,970
Nov 3, 2023 $ 0.0₁₀841
+53.39%
$ 841,039 $ 1.01 million
Nov 2, 2023 $ 0.0₁₀548
-5.83%
$ 548,294 $ 715,061
Nov 1, 2023 $ 0.0₁₀584
-0.26%
$ 584,099 $ 691,407
Oct 31, 2023 $ 0.0₁₀586
-4.96%
$ 585,602 $ 425,956
Oct 30, 2023 $ 0.0₁₀616
+8.45%
$ 616,187 $ 274,526
Oct 29, 2023 $ 0.0₁₀569
-12.96%
$ 569,489 $ 367,662
Oct 28, 2023 $ 0.0₁₀654
+31.37%
$ 654,282 $ 371,448
Oct 27, 2023 $ 0.0₁₀498
+5.67%
$ 498,037 $ 169,194
Oct 26, 2023 $ 0.0₁₀47
+5.05%
$ 470,489 $ 21,270
Oct 25, 2023 $ 0.0₁₀448
-6.85%
$ 447,871 $ 13,090
Oct 24, 2023 $ 0.0₁₀481
+15.24%
$ 481,122 $ 13,718
Oct 23, 2023 $ 0.0₁₀418
-1.62%
$ 417,511 $ 100,626
Oct 22, 2023 $ 0.0₁₀424
-1.50%
$ 424,374 $ 73,130
Oct 21, 2023 $ 0.0₁₀431
+0.48%
$ 430,806 $ 79,681
Oct 20, 2023 $ 0.0₁₀429
-7.38%
$ 428,917 $ 178,779
Oct 19, 2023 $ 0.0₁₀463
-3.14%
$ 463,015 $ 229,057
Oct 18, 2023 $ 0.0₁₀478
+5.43%
$ 478,015 $ 245,280
Oct 17, 2023 $ 0.0₁₀452
+15.90%
$ 452,365 $ 373,939
Oct 16, 2023 $ 0.0₁₀39
-6.80%
$ 390,271 $ 65,998
Oct 15, 2023 $ 0.0₁₀419
+0.11%
$ 418,730 $ 169,606
Oct 14, 2023 $ 0.0₁₀418
+1.95%
$ 418,287 $ 163,766
Oct 13, 2023 $ 0.0₁₀41
+0.94%
$ 410,447 $ 164,873
Oct 12, 2023 $ 0.0₁₀407
-4.19%
$ 406,631 $ 140,505
Oct 11, 2023 $ 0.0₁₀424
-3.41%
$ 424,442 $ 135,505
Oct 10, 2023 $ 0.0₁₀439
+0.08%
$ 439,430 $ 177,899
Oct 9, 2023 $ 0.0₁₀439
-10.47%
$ 439,079 $ 183,665
Oct 8, 2023 $ 0.0₁₀49
-15.87%
$ 490,411 $ 136,858
Oct 7, 2023 $ 0.0₁₀583
+21.49%
$ 582,974 $ 302,376
Oct 6, 2023 $ 0.0₁₀48
+4.12%
$ 480,031 $ 191,080
Oct 5, 2023 $ 0.0₁₀46
-7.92%
$ 459,996 $ 179,488
Oct 4, 2023 $ 0.0₁₀5
+7.63%
$ 499,577 $ 222,404
Oct 3, 2023 $ 0.0₁₀464
+5.95%
$ 464,170 $ 203,292
Oct 2, 2023 $ 0.0₁₀438
-3.13%
$ 438,018 $ 216,473
Oct 1, 2023 $ 0.0₁₀452
+8.83%
$ 452,079 $ 182,420
Sep 30, 2023 $ 0.0₁₀415
-0.14%
$ 415,407 $ 168,720
Sep 29, 2023 $ 0.0₁₀417
+1.53%
$ 416,817 $ 166,246