Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.0035
+0.03%
$35.05 trillion $24,338
Jul 10, 9 PM $0.0035
+0.20%
$35.04 trillion $24,442
Jul 10, 8 PM $0.0035
+0.26%
$35 trillion $24,603
Jul 10, 7 PM $0.00349
+0.26%
$34.93 trillion $24,580
Jul 10, 6 PM $0.00349
+0.17%
$34.86 trillion $24,643
Jul 10, 5 PM $0.00348
-0.49%
$34.79 trillion $24,650
Jul 10, 4 PM $0.00349
+0.63%
$34.95 trillion $24,685
Jul 10, 3 PM $0.00347
+0.26%
$34.72 trillion $24,679
Jul 10, 2 PM $0.00346
-0.55%
$34.63 trillion $24,676
Jul 10, 1 PM $0.00348
-1.55%
$34.82 trillion $24,697
Jul 10, 12 PM $0.00354
-2.83%
$35.36 trillion $24,360
Jul 10, 11 AM $0.00364
+0.00%
$36.39 trillion $23,636
Jul 10, 10 AM $0.00364
-0.19%
$36.4 trillion $23,551
Jul 10, 9 AM $0.00364
-1.80%
$36.45 trillion $23,437
Jul 10, 8 AM $0.00371
+2.63%
$37.13 trillion $22,770
Jul 10, 7 AM $0.00362
-0.49%
$36.19 trillion $22,889
Jul 10, 6 AM $0.00364
-0.16%
$36.38 trillion $22,880
Jul 10, 5 AM $0.00364
+0.14%
$36.43 trillion $22,858
Jul 10, 4 AM $0.00364
+0.11%
$36.39 trillion $22,769
Jul 10, 3 AM $0.00363
+0.00%
$36.33 trillion $23,423
Jul 10, 2 AM $0.00363
+0.08%
$36.34 trillion $23,408
Jul 10, 1 AM $0.00363
+0.72%
$36.3 trillion $23,432
Jul 10, 12 AM $0.0036
+0.28%
$36.02 trillion $23,460
Jul 9, 11 PM $0.00359
-0.22%
$35.92 trillion $23,436
Jul 9, 10 PM $0.0036
+0.00%
$36.02 trillion $23,439
Jul 9, 9 PM $0.0036
+0.08%
$36.03 trillion $23,437
Jul 9, 8 PM $0.0036
-0.08%
$36 trillion $23,240
Jul 9, 7 PM $0.0036
-0.28%
$36.03 trillion $23,202
Jul 9, 6 PM $0.00361
+0.00%
$36.12 trillion $23,207
Jul 9, 5 PM $0.00361
+0.42%
$36.1 trillion $23,230
Jul 9, 4 PM $0.0036
-0.19%
$35.96 trillion $23,286
Jul 9, 3 PM $0.0036
-0.19%
$36.02 trillion $23,356
Jul 9, 2 PM $0.00361
+0.28%
$36.08 trillion $23,462
Jul 9, 1 PM $0.0036
+0.22%
$36.03 trillion $23,525
Jul 9, 12 PM $0.0036
+0.11%
$35.96 trillion $23,598
Jul 9, 11 AM $0.00359
-0.25%
$35.91 trillion $23,668
Jul 9, 10 AM $0.0036
-0.44%
$36 trillion $23,745
Jul 9, 9 AM $0.00362
+0.17%
$36.2 trillion $23,786
Jul 9, 8 AM $0.00361
+0.00%
$36.14 trillion $23,923
Jul 9, 7 AM $0.00361
-0.39%
$36.14 trillion $24,108
Jul 9, 6 AM $0.00363
+0.11%
$36.25 trillion $24,174
Jul 9, 5 AM $0.00362
+0.33%
$36.2 trillion $24,199
Jul 9, 4 AM $0.00361
-2.70%
$36.08 trillion $24,005
Jul 9, 3 AM $0.00371
+0.32%
$37.07 trillion $23,328
Jul 9, 2 AM $0.00369
-0.24%
$36.94 trillion $23,366
Jul 9, 1 AM $0.0037
-0.22%
$37.01 trillion $23,386
Jul 9, 12 AM $0.00371
-0.05%
$37.09 trillion $23,407
Jul 8, 11 PM $0.00371
+0.13%
$37.11 trillion $23,399
Jul 8, 10 PM $0.00371
+0.19%
$37.06 trillion $23,527
Jul 8, 9 PM $0.0037
+0.08%
$36.99 trillion $23,694