AI-X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0131
+0.02%
$ 131.25 trillion $ 32,804
Apr 29, 8 PM $ 0.0131
+0.19%
$ 131.11 trillion $ 32,507
Apr 29, 7 PM $ 0.0131
-0.02%
$ 130.91 trillion $ 32,580
Apr 29, 6 PM $ 0.0131
-0.92%
$ 130.96 trillion $ 32,635
Apr 29, 5 PM $ 0.0132
+0.26%
$ 132.23 trillion $ 32,572
Apr 29, 4 PM $ 0.0132
+0.16%
$ 131.78 trillion $ 32,648
Apr 29, 3 PM $ 0.0132
-0.63%
$ 131.58 trillion $ 33,291
Apr 29, 2 PM $ 0.0132
+0.74%
$ 132.45 trillion $ 33,186
Apr 29, 1 PM $ 0.0131
-0.30%
$ 131.47 trillion $ 33,066
Apr 29, 12 PM $ 0.0132
-0.36%
$ 131.8 trillion $ 33,029
Apr 29, 11 AM $ 0.0132
-0.27%
$ 132.28 trillion $ 33,054
Apr 29, 10 AM $ 0.0133
-1.01%
$ 132.64 trillion $ 32,983
Apr 29, 9 AM $ 0.0134
+2.92%
$ 133.91 trillion $ 33,051
Apr 29, 8 AM $ 0.013
+0.10%
$ 130.11 trillion $ 32,235
Apr 29, 7 AM $ 0.013
-0.07%
$ 129.99 trillion $ 32,273
Apr 29, 6 AM $ 0.013
-0.30%
$ 130.08 trillion $ 32,501
Apr 29, 5 AM $ 0.013
-0.11%
$ 130.4 trillion $ 33,091
Apr 29, 4 AM $ 0.0131
+0.24%
$ 130.55 trillion $ 33,415
Apr 29, 3 AM $ 0.013
+1.17%
$ 130.18 trillion $ 33,555
Apr 29, 2 AM $ 0.0129
-0.43%
$ 128.63 trillion $ 33,590
Apr 29, 1 AM $ 0.0129
-0.02%
$ 129.13 trillion $ 33,843
Apr 29, 12 AM $ 0.0129
+0.13%
$ 129.17 trillion $ 33,818
Apr 28, 11 PM $ 0.0129
+0.43%
$ 129.02 trillion $ 33,875
Apr 28, 10 PM $ 0.0128
-0.06%
$ 128.45 trillion $ 33,943
Apr 28, 9 PM $ 0.0129
-0.07%
$ 128.57 trillion $ 33,966
Apr 28, 8 PM $ 0.0129
+0.04%
$ 128.68 trillion $ 33,991
Apr 28, 7 PM $ 0.0129
+0.08%
$ 128.66 trillion $ 33,976
Apr 28, 6 PM $ 0.0129
+0.74%
$ 128.56 trillion $ 33,986
Apr 28, 5 PM $ 0.0128
-0.98%
$ 127.65 trillion $ 34,076
Apr 28, 4 PM $ 0.0129
-1.51%
$ 128.86 trillion $ 34,038
Apr 28, 3 PM $ 0.0131
+0.54%
$ 130.81 trillion $ 33,372
Apr 28, 2 PM $ 0.013
-0.03%
$ 129.97 trillion $ 33,618
Apr 28, 1 PM $ 0.013
-0.19%
$ 130 trillion $ 34,447
Apr 28, 12 PM $ 0.013
+0.22%
$ 130.28 trillion $ 34,462
Apr 28, 11 AM $ 0.013
-0.22%
$ 129.87 trillion $ 34,456
Apr 28, 10 AM $ 0.013
-0.13%
$ 130.15 trillion $ 34,597
Apr 28, 9 AM $ 0.013
-0.25%
$ 130.28 trillion $ 34,607
Apr 28, 8 AM $ 0.0131
+0.38%
$ 130.59 trillion $ 34,683
Apr 28, 7 AM $ 0.013
-1.60%
$ 130.16 trillion $ 34,747
Apr 28, 6 AM $ 0.0132
+1.43%
$ 132.27 trillion $ 34,676
Apr 28, 5 AM $ 0.013
-3.50%
$ 130.41 trillion $ 34,174
Apr 28, 4 AM $ 0.0135
+0.08%
$ 135.14 trillion $ 33,913
Apr 28, 3 AM $ 0.0135
+0.04%
$ 135.03 trillion $ 33,908
Apr 28, 2 AM $ 0.0135
+1.45%
$ 134.94 trillion $ 34,067
Apr 28, 1 AM $ 0.0133
-0.02%
$ 133.04 trillion $ 34,056
Apr 28, 12 AM $ 0.0133
+0.05%
$ 133.07 trillion $ 34,136
Apr 27, 11 PM $ 0.0133
+0.53%
$ 133.01 trillion $ 34,323
Apr 27, 10 PM $ 0.0132
+0.27%
$ 132.39 trillion $ 34,425
Apr 27, 9 PM $ 0.0132
-0.07%
$ 132.01 trillion $ 34,540
Apr 27, 8 PM $ 0.0132
+0.14%
$ 132.19 trillion $ 34,658