AI-X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00409
+0.86%
$ 40.93 trillion $ 25,868
Jul 2, 10 AM $ 0.00406
-0.27%
$ 40.6 trillion $ 25,822
Jul 2, 9 AM $ 0.00407
+1.12%
$ 40.71 trillion $ 25,728
Jul 2, 8 AM $ 0.00403
+0.60%
$ 40.28 trillion $ 25,718
Jul 2, 7 AM $ 0.004
+0.00%
$ 40.04 trillion $ 25,571
Jul 2, 6 AM $ 0.004
-0.40%
$ 40.04 trillion $ 25,506
Jul 2, 5 AM $ 0.00402
-0.52%
$ 40.2 trillion $ 25,453
Jul 2, 4 AM $ 0.00404
-0.27%
$ 40.41 trillion $ 25,442
Jul 2, 3 AM $ 0.00405
+0.77%
$ 40.49 trillion $ 25,491
Jul 2, 2 AM $ 0.00402
+0.17%
$ 40.18 trillion $ 25,478
Jul 2, 1 AM $ 0.00401
+0.45%
$ 40.11 trillion $ 25,475
Jul 2, 12 AM $ 0.00408
+1.72%
$ 40.82 trillion $ 25,515
Jul 1, 11 PM $ 0.00401
-0.72%
$ 40.14 trillion $ 25,635
Jul 1, 10 PM $ 0.00404
-0.39%
$ 40.43 trillion $ 25,779
Jul 1, 9 PM $ 0.00406
+0.52%
$ 40.6 trillion $ 25,791
Jul 1, 8 PM $ 0.00404
+0.17%
$ 40.39 trillion $ 25,693
Jul 1, 7 PM $ 0.00403
-0.32%
$ 40.32 trillion $ 25,781
Jul 1, 6 PM $ 0.00404
-0.20%
$ 40.43 trillion $ 25,717
Jul 1, 5 PM $ 0.00405
+0.45%
$ 40.51 trillion $ 25,691
Jul 1, 4 PM $ 0.00404
-0.57%
$ 40.36 trillion $ 25,678
Jul 1, 3 PM $ 0.00406
+0.94%
$ 40.62 trillion $ 25,527
Jul 1, 2 PM $ 0.00402
+0.22%
$ 40.21 trillion $ 25,409
Jul 1, 1 PM $ 0.00401
+1.01%
$ 40.13 trillion $ 25,650
Jul 1, 12 PM $ 0.00397
-0.15%
$ 39.69 trillion $ 25,720
Jul 1, 11 AM $ 0.00397
+0.03%
$ 39.71 trillion $ 25,722
Jul 1, 10 AM $ 0.00397
-0.50%
$ 39.7 trillion $ 25,639
Jul 1, 9 AM $ 0.00399
-0.27%
$ 39.9 trillion $ 25,650
Jul 1, 8 AM $ 0.00399
-0.15%
$ 39.95 trillion $ 26,137
Jul 1, 7 AM $ 0.004
+0.13%
$ 40.04 trillion $ 26,907
Jul 1, 6 AM $ 0.004
-0.55%
$ 39.98 trillion $ 27,689
Jul 1, 5 AM $ 0.00402
-0.07%
$ 40.2 trillion $ 28,566
Jul 1, 4 AM $ 0.00402
-0.10%
$ 40.24 trillion $ 28,587
Jul 1, 3 AM $ 0.00403
+0.35%
$ 40.27 trillion $ 28,753
Jul 1, 2 AM $ 0.00401
+0.38%
$ 40.14 trillion $ 28,798
Jul 1, 1 AM $ 0.004
+0.08%
$ 40 trillion $ 28,821
Jul 1, 12 AM $ 0.004
-0.99%
$ 39.97 trillion $ 28,824
Jun 30, 11 PM $ 0.00404
-0.17%
$ 40.36 trillion $ 28,708
Jun 30, 10 PM $ 0.00405
+0.15%
$ 40.49 trillion $ 28,678
Jun 30, 9 PM $ 0.00404
-0.12%
$ 40.42 trillion $ 28,759
Jun 30, 8 PM $ 0.00405
-0.56%
$ 40.48 trillion $ 28,704
Jun 30, 7 PM $ 0.00407
+0.15%
$ 40.71 trillion $ 28,792
Jun 30, 6 PM $ 0.00406
+0.02%
$ 40.63 trillion $ 29,055
Jun 30, 5 PM $ 0.00406
-0.05%
$ 40.64 trillion $ 29,982
Jun 30, 4 PM $ 0.00407
+0.52%
$ 40.67 trillion $ 30,096
Jun 30, 3 PM $ 0.00405
-0.10%
$ 40.46 trillion $ 30,956
Jun 30, 2 PM $ 0.00405
-0.37%
$ 40.48 trillion $ 31,082
Jun 30, 1 PM $ 0.00406
+0.77%
$ 40.59 trillion $ 31,077
Jun 30, 12 PM $ 0.00403
-1.20%
$ 40.28 trillion $ 31,293
Jun 30, 11 AM $ 0.00408
-0.07%
$ 40.76 trillion $ 31,641
Jun 30, 10 AM $ 0.00408
+0.00%
$ 40.82 trillion $ 31,787