AI-X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0132
-0.07%
$ 132.01 trillion $ 34,540
Apr 27, 8 PM $ 0.0132
+0.14%
$ 132.19 trillion $ 34,658
Apr 27, 7 PM $ 0.0132
-0.08%
$ 132.01 trillion $ 34,804
Apr 27, 6 PM $ 0.0132
-0.54%
$ 132.13 trillion $ 34,867
Apr 27, 5 PM $ 0.0133
+0.21%
$ 132.86 trillion $ 34,936
Apr 27, 4 PM $ 0.0133
+0.15%
$ 133.45 trillion $ 34,951
Apr 27, 3 PM $ 0.0133
+0.95%
$ 133.19 trillion $ 34,932
Apr 27, 2 PM $ 0.0132
-5.16%
$ 131.55 trillion $ 34,805
Apr 27, 1 PM $ 0.0139
-0.04%
$ 138.71 trillion $ 34,166
Apr 27, 12 PM $ 0.0139
-0.38%
$ 138.71 trillion $ 34,148
Apr 27, 11 AM $ 0.0139
-0.09%
$ 139.22 trillion $ 34,254
Apr 27, 10 AM $ 0.0139
+0.06%
$ 139.35 trillion $ 34,282
Apr 27, 9 AM $ 0.0139
+0.19%
$ 139.35 trillion $ 34,307
Apr 27, 8 AM $ 0.0139
+0.28%
$ 139.08 trillion $ 34,396
Apr 27, 7 AM $ 0.0139
+1.47%
$ 138.69 trillion $ 34,307
Apr 27, 6 AM $ 0.0137
-0.92%
$ 136.78 trillion $ 34,241
Apr 27, 5 AM $ 0.0138
-1.21%
$ 138.16 trillion $ 34,392
Apr 27, 4 AM $ 0.014
-0.11%
$ 139.85 trillion $ 34,422
Apr 27, 3 AM $ 0.014
-0.15%
$ 140 trillion $ 34,378
Apr 27, 2 AM $ 0.014
+0.02%
$ 140.31 trillion $ 34,173
Apr 27, 1 AM $ 0.014
-0.12%
$ 140.28 trillion $ 34,107
Apr 27, 12 AM $ 0.014
+0.30%
$ 140.45 trillion $ 34,213
Apr 26, 11 PM $ 0.014
+0.04%
$ 140 trillion $ 34,081
Apr 26, 10 PM $ 0.014
-0.03%
$ 140.03 trillion $ 34,044
Apr 26, 9 PM $ 0.014
-0.14%
$ 140.04 trillion $ 33,987
Apr 26, 8 PM $ 0.014
-1.11%
$ 140.21 trillion $ 33,958
Apr 26, 7 PM $ 0.0142
+0.30%
$ 141.79 trillion $ 33,813
Apr 26, 6 PM $ 0.0141
+0.31%
$ 141.38 trillion $ 33,736
Apr 26, 5 PM $ 0.0141
+0.16%
$ 140.98 trillion $ 33,701
Apr 26, 4 PM $ 0.0141
-0.12%
$ 140.79 trillion $ 33,626
Apr 26, 3 PM $ 0.0141
-0.09%
$ 140.96 trillion $ 34,133
Apr 26, 2 PM $ 0.0141
+0.13%
$ 141.09 trillion $ 34,282
Apr 26, 1 PM $ 0.0141
+0.06%
$ 140.85 trillion $ 34,355
Apr 26, 12 PM $ 0.0141
-0.23%
$ 140.8 trillion $ 34,398
Apr 26, 11 AM $ 0.0141
+0.21%
$ 141.17 trillion $ 34,542
Apr 26, 10 AM $ 0.0141
-0.04%
$ 140.91 trillion $ 34,527
Apr 26, 9 AM $ 0.0141
+0.15%
$ 140.92 trillion $ 34,834
Apr 26, 8 AM $ 0.0141
-0.18%
$ 140.83 trillion $ 34,890
Apr 26, 7 AM $ 0.0141
+0.39%
$ 141.09 trillion $ 34,907
Apr 26, 6 AM $ 0.0141
-0.78%
$ 140.54 trillion $ 34,970
Apr 26, 5 AM $ 0.0142
+0.49%
$ 141.58 trillion $ 34,827
Apr 26, 4 AM $ 0.0141
+0.25%
$ 140.89 trillion $ 34,792
Apr 26, 3 AM $ 0.0141
-0.16%
$ 140.54 trillion $ 34,945
Apr 26, 2 AM $ 0.0141
+0.14%
$ 140.77 trillion $ 35,072
Apr 26, 1 AM $ 0.0141
+0.54%
$ 140.52 trillion $ 35,137
Apr 26, 12 AM $ 0.014
+0.09%
$ 139.79 trillion $ 34,988
Apr 25, 11 PM $ 0.014
-0.09%
$ 139.62 trillion $ 35,120
Apr 25, 10 PM $ 0.014
+0.05%
$ 139.73 trillion $ 35,184
Apr 25, 9 PM $ 0.014
+0.00%
$ 139.65 trillion $ 35,203
Apr 25, 8 PM $ 0.014
+0.08%
$ 139.66 trillion $ 35,378