AI-X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00408
+0.00%
$ 40.82 trillion $ 31,787
Jun 30, 9 AM $ 0.00408
+3.21%
$ 40.82 trillion $ 32,308
Jun 30, 8 AM $ 0.00396
-1.98%
$ 39.57 trillion $ 31,950
Jun 30, 7 AM $ 0.00404
+1.41%
$ 40.38 trillion $ 31,265
Jun 30, 6 AM $ 0.00398
-4.72%
$ 39.81 trillion $ 30,633
Jun 30, 5 AM $ 0.00418
-0.24%
$ 41.78 trillion $ 29,943
Jun 30, 4 AM $ 0.00419
-0.33%
$ 41.88 trillion $ 30,032
Jun 30, 3 AM $ 0.0042
-0.54%
$ 42.02 trillion $ 30,000
Jun 30, 2 AM $ 0.00422
+0.19%
$ 42.25 trillion $ 30,128
Jun 30, 1 AM $ 0.00422
+0.02%
$ 42.17 trillion $ 30,230
Jun 30, 12 AM $ 0.00422
-0.45%
$ 42.16 trillion $ 30,311
Jun 29, 11 PM $ 0.00423
-0.59%
$ 42.35 trillion $ 30,417
Jun 29, 10 PM $ 0.00427
-0.14%
$ 42.71 trillion $ 30,503
Jun 29, 9 PM $ 0.00428
+0.19%
$ 42.77 trillion $ 30,558
Jun 29, 8 PM $ 0.00427
-0.12%
$ 42.69 trillion $ 30,593
Jun 29, 7 PM $ 0.00427
-0.30%
$ 42.74 trillion $ 30,660
Jun 29, 6 PM $ 0.00429
-2.99%
$ 42.87 trillion $ 30,555
Jun 29, 5 PM $ 0.00442
+0.59%
$ 44.24 trillion $ 29,673
Jun 29, 4 PM $ 0.0044
-3.15%
$ 43.98 trillion $ 29,744
Jun 29, 3 PM $ 0.00454
+3.94%
$ 45.41 trillion $ 29,022
Jun 29, 2 PM $ 0.00437
-0.02%
$ 43.69 trillion $ 28,945
Jun 29, 1 PM $ 0.00437
-0.91%
$ 43.7 trillion $ 28,817
Jun 29, 12 PM $ 0.00441
+0.18%
$ 44.1 trillion $ 28,678
Jun 29, 11 AM $ 0.00441
-0.38%
$ 44.07 trillion $ 28,455
Jun 29, 10 AM $ 0.00442
-0.09%
$ 44.24 trillion $ 28,641
Jun 29, 9 AM $ 0.00444
+0.23%
$ 44.37 trillion $ 28,291
Jun 29, 8 AM $ 0.00443
-0.11%
$ 44.28 trillion $ 28,260
Jun 29, 7 AM $ 0.00443
-0.02%
$ 44.33 trillion $ 28,263
Jun 29, 6 AM $ 0.00443
+0.29%
$ 44.34 trillion $ 28,231
Jun 29, 5 AM $ 0.00442
-0.47%
$ 44.21 trillion $ 28,222
Jun 29, 4 AM $ 0.00444
-0.94%
$ 44.42 trillion $ 28,190
Jun 29, 3 AM $ 0.00448
+0.22%
$ 44.81 trillion $ 28,233
Jun 29, 2 AM $ 0.00447
+0.27%
$ 44.71 trillion $ 28,242
Jun 29, 1 AM $ 0.00446
-0.07%
$ 44.59 trillion $ 28,285
Jun 29, 12 AM $ 0.00446
+0.20%
$ 44.59 trillion $ 28,312
Jun 28, 11 PM $ 0.00445
+0.75%
$ 44.5 trillion $ 28,298
Jun 28, 10 PM $ 0.00442
-0.34%
$ 44.17 trillion $ 28,234
Jun 28, 9 PM $ 0.00443
-0.23%
$ 44.32 trillion $ 28,298
Jun 28, 8 PM $ 0.00444
+0.11%
$ 44.39 trillion $ 28,375
Jun 28, 7 PM $ 0.00443
-0.85%
$ 44.34 trillion $ 28,403
Jun 28, 6 PM $ 0.00447
+0.22%
$ 44.71 trillion $ 28,363
Jun 28, 5 PM $ 0.00446
-0.02%
$ 44.65 trillion $ 28,487
Jun 28, 4 PM $ 0.00447
-0.29%
$ 44.66 trillion $ 28,492
Jun 28, 3 PM $ 0.00448
-0.18%
$ 44.79 trillion $ 28,554
Jun 28, 2 PM $ 0.00449
+0.04%
$ 44.87 trillion $ 28,903
Jun 28, 1 PM $ 0.00448
-0.73%
$ 44.85 trillion $ 28,946
Jun 28, 12 PM $ 0.00452
+0.51%
$ 45.18 trillion $ 29,006
Jun 28, 11 AM $ 0.00449
-0.60%
$ 44.95 trillion $ 29,101
Jun 28, 10 AM $ 0.00452
-0.20%
$ 45.22 trillion $ 28,976
Jun 28, 9 AM $ 0.00453
-0.35%
$ 45.31 trillion $ 30,873