AI-X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000129
+0.08%
$ 129.4 billion $ 4,016
Mar 11, 12 AM $ 0.0000129
+0.08%
$ 129.3 billion $ 4,313
Mar 10, 11 PM $ 0.0000129
-0.54%
$ 129.1 billion $ 4,449
Mar 10, 10 PM $ 0.000013
-0.84%
$ 129.9 billion $ 4,640
Mar 10, 9 PM $ 0.0000131
-1.28%
$ 130.8 billion $ 4,671
Mar 10, 8 PM $ 0.0000132
+0.38%
$ 132.5 billion $ 4,283
Mar 10, 7 PM $ 0.0000132
-1.05%
$ 132.1 billion $ 4,230
Mar 10, 6 PM $ 0.0000134
-1.33%
$ 133.7 billion $ 4,448
Mar 10, 5 PM $ 0.0000137
+1.18%
$ 136.9 billion $ 4,479
Mar 10, 4 PM $ 0.0000135
+0.82%
$ 135.3 billion $ 4,515
Mar 10, 3 PM $ 0.0000134
+0.22%
$ 134.3 billion $ 4,606
Mar 10, 2 PM $ 0.0000134
-0.15%
$ 134 billion $ 4,996
Mar 10, 1 PM $ 0.0000134
+0.07%
$ 134.2 billion $ 6,389
Mar 10, 12 PM $ 0.0000134
-1.18%
$ 134.2 billion $ 6,264
Mar 10, 11 AM $ 0.0000136
-1.38%
$ 135.8 billion $ 6,169
Mar 10, 10 AM $ 0.0000138
+1.10%
$ 137.6 billion $ 6,083
Mar 10, 9 AM $ 0.0000136
+2.02%
$ 136.4 billion $ 6,204
Mar 10, 8 AM $ 0.0000134
+0.07%
$ 133.6 billion $ 6,203
Mar 10, 7 AM $ 0.0000134
+0.07%
$ 133.7 billion $ 6,256
Mar 10, 6 AM $ 0.0000134
+1.98%
$ 133.7 billion $ 8,176
Mar 10, 5 AM $ 0.0000131
+1.55%
$ 131 billion $ 8,119
Mar 10, 4 AM $ 0.0000128
+0.31%
$ 128.4 billion $ 8,085
Mar 10, 3 AM $ 0.0000128
-0.23%
$ 128 billion $ 8,085
Mar 10, 2 AM $ 0.0000128
-0.23%
$ 128.1 billion $ 7,973
Mar 10, 1 AM $ 0.0000128
+0.31%
$ 128.4 billion $ 7,932
Mar 10, 12 AM $ 0.0000128
+0.00%
$ 128 billion $ 7,521
Mar 9, 11 PM $ 0.0000128
-0.08%
$ 128.2 billion $ 7,308
Mar 9, 10 PM $ 0.0000128
-0.85%
$ 128.1 billion $ 7,068
Mar 9, 9 PM $ 0.0000129
-0.15%
$ 129.4 billion $ 6,967
Mar 9, 8 PM $ 0.0000131
+2.03%
$ 130.9 billion $ 6,952
Mar 9, 7 PM $ 0.0000129
-1.61%
$ 128.6 billion $ 6,937
Mar 9, 6 PM $ 0.0000131
-0.08%
$ 130.6 billion $ 6,673
Mar 9, 5 PM $ 0.0000131
-2.61%
$ 130.7 billion $ 6,467
Mar 9, 4 PM $ 0.0000134
+0.75%
$ 133.6 billion $ 6,230
Mar 9, 3 PM $ 0.0000134
-3.39%
$ 134.1 billion $ 6,086
Mar 9, 2 PM $ 0.0000139
+9.72%
$ 138.8 billion $ 5,596
Mar 9, 1 PM $ 0.0000127
+0.32%
$ 126.6 billion $ 4,064
Mar 9, 12 PM $ 0.0000126
+0.00%
$ 126.4 billion $ 4,014
Mar 9, 11 AM $ 0.0000124
-0.08%
$ 123.9 billion $ 4,192
Mar 9, 10 AM $ 0.0000124
-0.32%
$ 124.1 billion $ 4,126
Mar 9, 9 AM $ 0.0000125
-0.16%
$ 124.6 billion $ 4,057
Mar 9, 8 AM $ 0.0000125
+0.56%
$ 124.8 billion $ 4,016
Mar 9, 7 AM $ 0.0000124
-1.27%
$ 123.9 billion $ 4,026
Mar 9, 6 AM $ 0.0000125
-0.32%
$ 125.5 billion $ 2,076
Mar 9, 5 AM $ 0.0000126
+0.56%
$ 126 billion $ 2,091
Mar 9, 4 AM $ 0.0000125
+1.29%
$ 125.4 billion $ 2,080
Mar 9, 3 AM $ 0.0000124
+0.08%
$ 124 billion $ 1,975
Mar 9, 2 AM $ 0.0000123
-0.56%
$ 123.3 billion $ 1,968
Mar 9, 1 AM $ 0.0000124
+0.40%
$ 124.2 billion $ 1,917
Mar 9, 12 AM $ 0.0000124
-0.48%
$ 123.8 billion $ 1,926