Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.0₉122
+5.69%
$1.22 million $331,982
Aug 16, 2023 $0.0₉115
-15.23%
$1.15 million $465,149
Aug 15, 2023 $0.0₉136
-12.87%
$1.36 million $593,157
Aug 14, 2023 $0.0₉156
+0.02%
$1.56 million $121,131
Aug 13, 2023 $0.0₉156
-3.07%
$1.56 million $599,951
Aug 12, 2023 $0.0₉161
-1.01%
$1.61 million $740,437
Aug 11, 2023 $0.0₉163
+30.46%
$1.63 million $829,018
Aug 9, 2023 $0.0₉186
-2.13%
$1.86 million $590,187
Aug 8, 2023 $0.0₉192
+145.82%
$1.92 million $3.96 million
Aug 7, 2023 $0.0₁₀784
-14.37%
$783,786 $365,431
Aug 6, 2023 $0.0₁₀914
-18.81%
$913,537 $465,312
Aug 5, 2023 $0.0₉113
-12.18%
$1.13 million $561,823
Aug 4, 2023 $0.0₉13
-15.77%
$1.3 million $1.01 million
Aug 3, 2023 $0.0₉155
-0.17%
$1.55 million $695,425
Aug 2, 2023 $0.0₉155
-24.24%
$1.55 million $997,181
Aug 1, 2023 $0.0₉205
+18.54%
$2.05 million $1.66 million
Jul 31, 2023 $0.0₉173
-20.73%
$1.73 million $922,437
Jul 30, 2023 $0.0₉217
-42.82%
$2.17 million $5.19 million
Jul 29, 2023 $0.0₉38
-4.82%
$3.8 million $2.16 million
Jul 28, 2023 $0.0₉398
-30.13%
$3.98 million $4.07 million
Jul 27, 2023 $0.0₉569
-28.37%
$5.69 million $5.1 million
Jul 26, 2023 $0.0₉79
-19.02%
$7.9 million $9.5 million
Jul 25, 2023 $0.0₉978
+17.76%
$9.78 million $11.22 million
Jul 24, 2023 $0.0₉828
-6.32%
$8.28 million $26.76 million
Jul 23, 2023 $0.0₉891
+194.63%
$8.91 million $31.57 million
Jul 22, 2023 $0.0₉302
+22.74%
$3.02 million $3.13 million
Jul 21, 2023 $0.0₉247
-16.16%
$2.47 million $711,756
Jul 20, 2023 $0.0₉295
-6.38%
$2.95 million $988,773
Jun 23, 2023 $0.0₁₀591
+0.00%
$-- $37,702
Jun 22, 2023 $0.0₁₀788
-13.17%
$788,144 $48,765
Jun 21, 2023 $0.0₉102
+22.58%
$1.02 million $32,903
Jun 20, 2023 $0.0₁₀846
-16.56%
$846,374 $58,486
Jun 19, 2023 $0.0₁₀991
+0.98%
$990,674 $86,298
Download