AI-X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00453
-0.35%
$ 45.31 trillion $ 30,873
Jun 28, 8 AM $ 0.00455
+0.11%
$ 45.47 trillion $ 32,164
Jun 28, 7 AM $ 0.00454
+0.49%
$ 45.41 trillion $ 34,010
Jun 28, 6 AM $ 0.00452
-0.24%
$ 45.19 trillion $ 34,073
Jun 28, 5 AM $ 0.00453
-0.15%
$ 45.28 trillion $ 34,100
Jun 28, 4 AM $ 0.00453
-0.53%
$ 45.35 trillion $ 34,114
Jun 28, 3 AM $ 0.00456
+0.18%
$ 45.6 trillion $ 34,186
Jun 28, 2 AM $ 0.00455
-0.15%
$ 45.52 trillion $ 34,196
Jun 28, 1 AM $ 0.00456
+0.31%
$ 45.57 trillion $ 34,197
Jun 28, 12 AM $ 0.00454
+0.24%
$ 45.43 trillion $ 34,196
Jun 27, 11 PM $ 0.00453
-0.33%
$ 45.32 trillion $ 34,265
Jun 27, 10 PM $ 0.00455
+0.42%
$ 45.47 trillion $ 34,333
Jun 27, 9 PM $ 0.00453
-0.37%
$ 45.35 trillion $ 34,367
Jun 27, 8 PM $ 0.00455
+0.04%
$ 45.53 trillion $ 34,364
Jun 27, 7 PM $ 0.00455
-0.50%
$ 45.52 trillion $ 34,319
Jun 27, 6 PM $ 0.00457
-0.33%
$ 45.75 trillion $ 34,462
Jun 27, 5 PM $ 0.0046
-0.37%
$ 45.96 trillion $ 34,462
Jun 27, 4 PM $ 0.00461
+0.13%
$ 46.12 trillion $ 34,530
Jun 27, 3 PM $ 0.0046
-0.11%
$ 46.05 trillion $ 34,532
Jun 27, 2 PM $ 0.00461
+0.04%
$ 46.09 trillion $ 34,264
Jun 27, 1 PM $ 0.0046
-0.09%
$ 46.05 trillion $ 34,339
Jun 27, 12 PM $ 0.00461
-0.07%
$ 46.1 trillion $ 34,304
Jun 27, 11 AM $ 0.00461
-0.30%
$ 46.14 trillion $ 34,401
Jun 27, 10 AM $ 0.00463
-2.34%
$ 46.28 trillion $ 34,549
Jun 27, 9 AM $ 0.00473
+0.36%
$ 47.27 trillion $ 32,818
Jun 27, 8 AM $ 0.00471
-0.28%
$ 47.1 trillion $ 31,800
Jun 27, 7 AM $ 0.00472
-0.08%
$ 47.24 trillion $ 30,059
Jun 27, 6 AM $ 0.00473
+0.06%
$ 47.3 trillion $ 30,138
Jun 27, 5 AM $ 0.00473
-0.08%
$ 47.26 trillion $ 30,199
Jun 27, 4 AM $ 0.00473
-0.82%
$ 47.3 trillion $ 30,245
Jun 27, 3 AM $ 0.00477
-0.40%
$ 47.7 trillion $ 30,118
Jun 27, 2 AM $ 0.00479
+0.59%
$ 47.89 trillion $ 30,611
Jun 27, 1 AM $ 0.00476
-0.29%
$ 47.65 trillion $ 30,718
Jun 27, 12 AM $ 0.00478
-0.02%
$ 47.79 trillion $ 30,769
Jun 26, 11 PM $ 0.00478
-0.10%
$ 47.82 trillion $ 30,821
Jun 26, 10 PM $ 0.00479
+0.06%
$ 47.87 trillion $ 30,875
Jun 26, 9 PM $ 0.00478
+0.48%
$ 47.83 trillion $ 30,976
Jun 26, 8 PM $ 0.00476
+0.15%
$ 47.59 trillion $ 31,006
Jun 26, 7 PM $ 0.00475
+0.42%
$ 47.52 trillion $ 31,051
Jun 26, 6 PM $ 0.00473
-0.46%
$ 47.34 trillion $ 31,111
Jun 26, 5 PM $ 0.00476
+0.63%
$ 47.56 trillion $ 31,184
Jun 26, 4 PM $ 0.00473
+0.11%
$ 47.27 trillion $ 31,167
Jun 26, 3 PM $ 0.00472
+0.51%
$ 47.22 trillion $ 31,338
Jun 26, 2 PM $ 0.0047
-0.53%
$ 47.02 trillion $ 31,393
Jun 26, 1 PM $ 0.00472
+0.96%
$ 47.16 trillion $ 31,817
Jun 26, 12 PM $ 0.00467
-1.39%
$ 46.71 trillion $ 32,274
Jun 26, 11 AM $ 0.00474
-1.82%
$ 47.39 trillion $ 32,222
Jun 26, 10 AM $ 0.00482
-0.04%
$ 48.22 trillion $ 32,132
Jun 26, 9 AM $ 0.00482
-1.37%
$ 48.24 trillion $ 32,067
Jun 26, 8 AM $ 0.00489
-0.10%
$ 48.95 trillion $ 32,255