Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.00403
+0.22%
$40.27 trillion $28,454
Jul 6, 5 PM $0.00402
-0.42%
$40.19 trillion $29,971
Jul 6, 4 PM $0.00404
-0.05%
$40.38 trillion $30,268
Jul 6, 3 PM $0.00404
+4.01%
$40.43 trillion $31,182
Jul 6, 2 PM $0.00388
+1.67%
$38.85 trillion $31,313
Jul 6, 1 PM $0.00382
+0.34%
$38.21 trillion $31,852
Jul 6, 12 PM $0.00381
-1.55%
$38.12 trillion $32,141
Jul 6, 11 AM $0.00387
-0.21%
$38.72 trillion $32,387
Jul 6, 10 AM $0.00389
+0.15%
$38.94 trillion $32,281
Jul 6, 9 AM $0.00389
-0.56%
$38.88 trillion $32,261
Jul 6, 8 AM $0.00391
-0.36%
$39.08 trillion $32,109
Jul 6, 7 AM $0.00392
-0.05%
$39.22 trillion $32,052
Jul 6, 6 AM $0.00392
+0.05%
$39.24 trillion $31,986
Jul 6, 5 AM $0.00392
-0.10%
$39.23 trillion $31,950
Jul 6, 4 AM $0.00393
-0.20%
$39.3 trillion $31,773
Jul 6, 3 AM $0.00393
-0.46%
$39.34 trillion $31,460
Jul 6, 2 AM $0.00395
-1.20%
$39.51 trillion $31,229
Jul 6, 1 AM $0.004
-4.47%
$40 trillion $31,172
Jul 6, 12 AM $0.00418
+0.38%
$41.85 trillion $30,845
Jul 5, 11 PM $0.00417
-0.26%
$41.69 trillion $31,394
Jul 5, 10 PM $0.00418
+5.67%
$41.78 trillion $31,285
Jul 5, 9 PM $0.00395
+0.25%
$39.54 trillion $31,092
Jul 5, 8 PM $0.00394
-0.38%
$39.44 trillion $31,168
Jul 5, 7 PM $0.00396
-0.33%
$39.56 trillion $31,213
Jul 5, 6 PM $0.00397
-1.73%
$39.69 trillion $30,948
Jul 5, 5 PM $0.00404
-0.42%
$40.39 trillion $29,675
Jul 5, 4 PM $0.00406
-4.38%
$40.56 trillion $29,188
Jul 5, 3 PM $0.00424
-2.55%
$42.42 trillion $27,800
Jul 5, 2 PM $0.00435
-0.21%
$43.53 trillion $27,524
Jul 5, 1 PM $0.00436
+7.60%
$43.62 trillion $26,089
Jul 5, 12 PM $0.00405
+3.71%
$40.54 trillion $25,618
Jul 5, 11 AM $0.00391
+0.82%
$39.11 trillion $25,244
Jul 5, 10 AM $0.00388
+0.28%
$38.77 trillion $25,268
Jul 5, 9 AM $0.00386
-0.41%
$38.64 trillion $25,252
Jul 5, 8 AM $0.00388
+0.49%
$38.82 trillion $25,344
Jul 5, 7 AM $0.00386
+0.70%
$38.63 trillion $25,361
Jul 5, 6 AM $0.00384
+0.00%
$38.4 trillion $25,463
Jul 5, 5 AM $0.00384
+0.08%
$38.4 trillion $26,320
Jul 5, 4 AM $0.00384
+0.24%
$38.38 trillion $26,360
Jul 5, 3 AM $0.00383
+0.10%
$38.32 trillion $26,370
Jul 5, 2 AM $0.00383
-0.44%
$38.29 trillion $26,361
Jul 5, 1 AM $0.00384
-0.26%
$38.45 trillion $26,254
Jul 5, 12 AM $0.00385
-0.36%
$38.53 trillion $25,952
Jul 4, 11 PM $0.00387
-0.23%
$38.67 trillion $25,335
Jul 4, 10 PM $0.00388
+0.57%
$38.76 trillion $25,328
Jul 4, 9 PM $0.00385
+0.26%
$38.54 trillion $25,356
Jul 4, 8 PM $0.00384
-0.36%
$38.44 trillion $25,151
Jul 4, 7 PM $0.00386
-0.18%
$38.61 trillion $25,096
Jul 4, 6 PM $0.00387
-0.31%
$38.68 trillion $25,152
Jul 4, 5 PM $0.00388
+0.54%
$38.79 trillion $24,921