AI-X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.014
+0.08%
$ 139.66 trillion $ 35,378
Apr 25, 7 PM $ 0.014
+0.03%
$ 139.53 trillion $ 35,367
Apr 25, 6 PM $ 0.014
+0.58%
$ 139.6 trillion $ 35,361
Apr 25, 5 PM $ 0.0139
-1.93%
$ 138.88 trillion $ 35,374
Apr 25, 4 PM $ 0.0142
-1.27%
$ 141.57 trillion $ 35,347
Apr 25, 3 PM $ 0.0143
-0.05%
$ 143.39 trillion $ 34,977
Apr 25, 2 PM $ 0.0144
-0.80%
$ 143.53 trillion $ 34,900
Apr 25, 1 PM $ 0.0145
+0.02%
$ 144.74 trillion $ 35,048
Apr 25, 12 PM $ 0.0145
-1.44%
$ 144.77 trillion $ 35,173
Apr 25, 11 AM $ 0.0147
-0.54%
$ 146.89 trillion $ 35,076
Apr 25, 10 AM $ 0.0148
+4.30%
$ 147.69 trillion $ 35,138
Apr 25, 9 AM $ 0.0142
-0.99%
$ 141.6 trillion $ 35,054
Apr 25, 8 AM $ 0.0143
+0.65%
$ 143.02 trillion $ 35,016
Apr 25, 7 AM $ 0.0142
-0.27%
$ 142.09 trillion $ 35,034
Apr 25, 6 AM $ 0.0142
+0.15%
$ 142.48 trillion $ 34,976
Apr 25, 5 AM $ 0.0142
+0.32%
$ 142.25 trillion $ 35,005
Apr 25, 4 AM $ 0.0142
+1.84%
$ 141.82 trillion $ 34,931
Apr 25, 3 AM $ 0.0139
+0.19%
$ 139.26 trillion $ 34,932
Apr 25, 2 AM $ 0.0139
+0.06%
$ 138.94 trillion $ 34,956
Apr 25, 1 AM $ 0.0139
+0.14%
$ 138.86 trillion $ 34,818
Apr 25, 12 AM $ 0.0139
-0.74%
$ 138.67 trillion $ 34,904
Apr 24, 11 PM $ 0.014
+0.02%
$ 139.69 trillion $ 34,802
Apr 24, 10 PM $ 0.014
+0.16%
$ 139.66 trillion $ 34,852
Apr 24, 9 PM $ 0.014
-0.01%
$ 139.54 trillion $ 34,920
Apr 24, 8 PM $ 0.014
-0.02%
$ 139.59 trillion $ 34,907
Apr 24, 7 PM $ 0.014
-0.16%
$ 139.7 trillion $ 34,923
Apr 24, 6 PM $ 0.014
-0.74%
$ 139.86 trillion $ 34,994
Apr 24, 5 PM $ 0.0141
-0.07%
$ 140.84 trillion $ 35,038
Apr 24, 4 PM $ 0.0141
-0.31%
$ 140.86 trillion $ 35,099
Apr 24, 3 PM $ 0.0141
-0.31%
$ 141.29 trillion $ 35,104
Apr 24, 2 PM $ 0.0142
-1.41%
$ 141.73 trillion $ 35,037
Apr 24, 1 PM $ 0.0144
-1.75%
$ 143.75 trillion $ 34,873
Apr 24, 12 PM $ 0.0146
+1.17%
$ 146.31 trillion $ 34,837
Apr 24, 11 AM $ 0.0145
+0.41%
$ 144.62 trillion $ 34,860
Apr 24, 10 AM $ 0.0144
+1.54%
$ 144.01 trillion $ 34,712
Apr 24, 9 AM $ 0.0142
+0.52%
$ 141.79 trillion $ 34,389
Apr 24, 8 AM $ 0.0141
+0.66%
$ 141.06 trillion $ 34,282
Apr 24, 7 AM $ 0.014
+0.16%
$ 140.13 trillion $ 34,344
Apr 24, 6 AM $ 0.014
-0.04%
$ 140.03 trillion $ 34,469
Apr 24, 5 AM $ 0.014
+0.06%
$ 140.11 trillion $ 34,505
Apr 24, 4 AM $ 0.014
-0.09%
$ 140.07 trillion $ 34,619
Apr 24, 3 AM $ 0.014
-0.60%
$ 140.19 trillion $ 34,568
Apr 24, 2 AM $ 0.0141
-0.44%
$ 141.03 trillion $ 34,486
Apr 24, 1 AM $ 0.0142
-0.36%
$ 141.64 trillion $ 34,473
Apr 24, 12 AM $ 0.0142
+0.17%
$ 142.15 trillion $ 34,475
Apr 23, 11 PM $ 0.0142
+0.01%
$ 141.9 trillion $ 34,510
Apr 23, 10 PM $ 0.0142
+0.33%
$ 141.87 trillion $ 34,426
Apr 23, 9 PM $ 0.0141
+0.13%
$ 141.43 trillion $ 34,324
Apr 23, 8 PM $ 0.0141
-0.06%
$ 141.22 trillion $ 34,170
Apr 23, 7 PM $ 0.0141
+0.30%
$ 141.37 trillion $ 34,342