AI-X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00489
-0.10%
$ 48.95 trillion $ 32,255
Jun 26, 7 AM $ 0.0049
+0.97%
$ 49 trillion $ 32,311
Jun 26, 6 AM $ 0.00485
+0.60%
$ 48.51 trillion $ 32,441
Jun 26, 5 AM $ 0.00482
+0.12%
$ 48.24 trillion $ 32,775
Jun 26, 4 AM $ 0.00482
-0.54%
$ 48.2 trillion $ 32,809
Jun 26, 3 AM $ 0.00485
-0.23%
$ 48.46 trillion $ 32,839
Jun 26, 2 AM $ 0.00486
-1.66%
$ 48.56 trillion $ 32,392
Jun 26, 1 AM $ 0.00493
-0.76%
$ 49.33 trillion $ 32,345
Jun 26, 12 AM $ 0.00497
+0.36%
$ 49.71 trillion $ 32,380
Jun 25, 11 PM $ 0.00495
+0.14%
$ 49.5 trillion $ 32,464
Jun 25, 10 PM $ 0.00495
-0.14%
$ 49.47 trillion $ 32,506
Jun 25, 9 PM $ 0.00495
+1.12%
$ 49.55 trillion $ 32,574
Jun 25, 8 PM $ 0.0049
+0.02%
$ 49 trillion $ 32,858
Jun 25, 7 PM $ 0.00489
-0.22%
$ 48.94 trillion $ 33,082
Jun 25, 6 PM $ 0.0049
-0.39%
$ 49.05 trillion $ 33,020
Jun 25, 5 PM $ 0.00492
+1.03%
$ 49.21 trillion $ 33,262
Jun 25, 4 PM $ 0.00487
-0.06%
$ 48.68 trillion $ 33,723
Jun 25, 3 PM $ 0.00487
-0.06%
$ 48.71 trillion $ 33,976
Jun 25, 2 PM $ 0.00487
+1.67%
$ 48.75 trillion $ 34,840
Jun 25, 1 PM $ 0.00483
-2.52%
$ 48.3 trillion $ 36,336
Jun 25, 12 PM $ 0.00495
-0.40%
$ 49.51 trillion $ 36,256
Jun 25, 11 AM $ 0.00497
-0.26%
$ 49.7 trillion $ 36,233
Jun 25, 10 AM $ 0.00498
-0.86%
$ 49.79 trillion $ 36,543
Jun 25, 9 AM $ 0.00502
-0.73%
$ 50.22 trillion $ 37,311
Jun 25, 8 AM $ 0.00506
-0.26%
$ 50.56 trillion $ 37,906
Jun 25, 7 AM $ 0.00507
+0.14%
$ 50.69 trillion $ 38,864
Jun 25, 6 AM $ 0.00506
+0.24%
$ 50.6 trillion $ 39,375
Jun 25, 5 AM $ 0.00504
+0.40%
$ 50.43 trillion $ 38,992
Jun 25, 4 AM $ 0.00502
+0.44%
$ 50.23 trillion $ 38,983
Jun 25, 3 AM $ 0.005
+0.12%
$ 50.02 trillion $ 39,064
Jun 25, 2 AM $ 0.00499
-0.10%
$ 49.92 trillion $ 38,943
Jun 25, 1 AM $ 0.005
+0.12%
$ 49.98 trillion $ 38,972
Jun 25, 12 AM $ 0.00498
+0.00%
$ 49.84 trillion $ 38,890
Jun 24, 11 PM $ 0.00498
+0.93%
$ 49.84 trillion $ 38,781
Jun 24, 10 PM $ 0.00494
-0.28%
$ 49.38 trillion $ 38,648
Jun 24, 9 PM $ 0.00494
+0.00%
$ 49.44 trillion $ 38,442
Jun 24, 8 PM $ 0.00494
+2.66%
$ 49.45 trillion $ 38,173
Jun 24, 7 PM $ 0.00482
+0.27%
$ 48.19 trillion $ 37,891
Jun 24, 6 PM $ 0.0048
-0.37%
$ 48.03 trillion $ 37,853
Jun 24, 5 PM $ 0.00481
-0.95%
$ 48.15 trillion $ 37,516
Jun 24, 4 PM $ 0.00486
-1.32%
$ 48.62 trillion $ 37,032
Jun 24, 3 PM $ 0.00493
-1.32%
$ 49.32 trillion $ 36,689
Jun 24, 2 PM $ 0.005
-0.20%
$ 49.98 trillion $ 35,825
Jun 24, 1 PM $ 0.005
-1.01%
$ 50.04 trillion $ 33,903
Jun 24, 12 PM $ 0.00505
-0.28%
$ 50.55 trillion $ 33,597
Jun 24, 11 AM $ 0.00507
+0.50%
$ 50.69 trillion $ 33,603
Jun 24, 10 AM $ 0.00504
-2.36%
$ 50.44 trillion $ 33,203
Jun 24, 9 AM $ 0.00517
+2.48%
$ 51.7 trillion $ 32,376
Jun 24, 8 AM $ 0.00504
+1.80%
$ 50.45 trillion $ 31,541
Jun 24, 7 AM $ 0.00496
+3.40%
$ 49.56 trillion $ 30,536