Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.00386
+0.60%
$38.61 trillion $24,995
Jul 4, 3 PM $0.00384
+0.31%
$38.38 trillion $24,970
Jul 4, 2 PM $0.00383
+0.26%
$38.26 trillion $24,955
Jul 4, 1 PM $0.00382
-0.05%
$38.16 trillion $25,159
Jul 4, 12 PM $0.00382
+0.61%
$38.18 trillion $25,180
Jul 4, 11 AM $0.0038
+0.03%
$37.97 trillion $25,303
Jul 4, 10 AM $0.0038
-0.11%
$37.96 trillion $25,321
Jul 4, 9 AM $0.0038
-0.47%
$38 trillion $25,388
Jul 4, 8 AM $0.00382
+0.98%
$38.18 trillion $25,980
Jul 4, 7 AM $0.00378
-0.53%
$37.81 trillion $26,006
Jul 4, 6 AM $0.0038
+0.16%
$38.01 trillion $25,967
Jul 4, 5 AM $0.00379
-0.29%
$37.95 trillion $25,221
Jul 4, 4 AM $0.00381
+0.16%
$38.06 trillion $25,267
Jul 4, 3 AM $0.0038
+0.03%
$38 trillion $25,249
Jul 4, 2 AM $0.0038
-0.16%
$37.99 trillion $25,245
Jul 4, 1 AM $0.0038
-1.01%
$38.05 trillion $25,056
Jul 4, 12 AM $0.00384
+0.08%
$38.45 trillion $25,075
Jul 3, 11 PM $0.00384
+0.13%
$38.42 trillion $25,044
Jul 3, 10 PM $0.00384
-1.13%
$38.37 trillion $25,477
Jul 3, 9 PM $0.00385
+0.29%
$38.54 trillion $25,932
Jul 3, 8 PM $0.00384
+0.44%
$38.41 trillion $25,999
Jul 3, 7 PM $0.00382
+0.16%
$38.23 trillion $26,016
Jul 3, 6 PM $0.00382
+0.13%
$38.18 trillion $25,991
Jul 3, 5 PM $0.00381
+0.18%
$38.13 trillion $26,100
Jul 3, 4 PM $0.00381
+0.58%
$38.07 trillion $26,216
Jul 3, 3 PM $0.00379
-0.34%
$37.87 trillion $26,301
Jul 3, 2 PM $0.0038
-0.34%
$37.99 trillion $26,334
Jul 3, 1 PM $0.00381
+0.39%
$38.13 trillion $28,510
Jul 3, 12 PM $0.0038
-0.29%
$37.97 trillion $28,669
Jul 3, 11 AM $0.00381
+0.00%
$38.07 trillion $28,722
Jul 3, 10 AM $0.00381
+0.74%
$38.08 trillion $28,848
Jul 3, 9 AM $0.00378
-3.27%
$37.81 trillion $28,900
Jul 3, 8 AM $0.00391
+4.27%
$39.11 trillion $28,276
Jul 3, 7 AM $0.00375
+0.03%
$37.49 trillion $28,462
Jul 3, 6 AM $0.00376
-0.13%
$37.56 trillion $28,534
Jul 3, 5 AM $0.00376
+0.27%
$37.62 trillion $28,484
Jul 3, 4 AM $0.00375
-0.11%
$37.54 trillion $28,560
Jul 3, 3 AM $0.00375
-0.16%
$37.54 trillion $28,574
Jul 3, 2 AM $0.00376
+0.40%
$37.6 trillion $28,612
Jul 3, 1 AM $0.00374
+0.89%
$37.45 trillion $28,681
Jul 3, 12 AM $0.00371
+0.00%
$37.12 trillion $28,696
Jul 2, 11 PM $0.00371
-0.27%
$37.1 trillion $28,802
Jul 2, 10 PM $0.00372
-0.61%
$37.23 trillion $28,444
Jul 2, 9 PM $0.00375
-0.19%
$37.46 trillion $28,028
Jul 2, 8 PM $0.00375
-0.29%
$37.53 trillion $28,161
Jul 2, 7 PM $0.00376
-0.34%
$37.64 trillion $28,161
Jul 2, 6 PM $0.00378
-0.50%
$37.77 trillion $28,268
Jul 2, 5 PM $0.0038
+0.11%
$37.96 trillion $28,261
Jul 2, 4 PM $0.00379
-0.45%
$37.91 trillion $28,132
Jul 2, 3 PM $0.00381
+0.13%
$38.08 trillion $28,250