AI-X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0141
+0.30%
$ 141.37 trillion $ 34,342
Apr 23, 6 PM $ 0.0141
+0.16%
$ 141.05 trillion $ 34,330
Apr 23, 5 PM $ 0.0142
-0.53%
$ 141.96 trillion $ 34,378
Apr 23, 4 PM $ 0.0143
-0.19%
$ 142.66 trillion $ 34,368
Apr 23, 3 PM $ 0.0143
+0.56%
$ 142.86 trillion $ 34,343
Apr 23, 2 PM $ 0.0142
+0.40%
$ 141.97 trillion $ 34,310
Apr 23, 1 PM $ 0.0141
+0.11%
$ 141.38 trillion $ 34,364
Apr 23, 12 PM $ 0.0141
+2.15%
$ 141.19 trillion $ 34,301
Apr 23, 11 AM $ 0.0138
+0.25%
$ 138.22 trillion $ 34,229
Apr 23, 10 AM $ 0.0138
-1.01%
$ 137.79 trillion $ 34,229
Apr 23, 9 AM $ 0.0139
-0.37%
$ 139.29 trillion $ 34,317
Apr 23, 8 AM $ 0.014
+0.13%
$ 139.81 trillion $ 34,369
Apr 23, 7 AM $ 0.014
-0.26%
$ 139.54 trillion $ 34,227
Apr 23, 6 AM $ 0.014
+0.28%
$ 139.88 trillion $ 34,120
Apr 23, 5 AM $ 0.0139
+0.13%
$ 139.49 trillion $ 34,413
Apr 23, 4 AM $ 0.0139
+0.98%
$ 139.28 trillion $ 34,555
Apr 23, 3 AM $ 0.0138
-0.25%
$ 137.93 trillion $ 34,596
Apr 23, 2 AM $ 0.0138
-0.06%
$ 138.28 trillion $ 34,733
Apr 23, 1 AM $ 0.0138
-0.09%
$ 138.34 trillion $ 34,751
Apr 23, 12 AM $ 0.0138
+0.54%
$ 138.43 trillion $ 34,836
Apr 22, 11 PM $ 0.0138
-0.98%
$ 137.75 trillion $ 34,767
Apr 22, 10 PM $ 0.0139
-0.28%
$ 139.12 trillion $ 34,804
Apr 22, 9 PM $ 0.014
+0.22%
$ 139.51 trillion $ 34,853
Apr 22, 8 PM $ 0.0139
-0.47%
$ 139.25 trillion $ 34,946
Apr 22, 7 PM $ 0.014
-0.53%
$ 139.96 trillion $ 34,805
Apr 22, 6 PM $ 0.0141
+0.14%
$ 140.78 trillion $ 34,806
Apr 22, 5 PM $ 0.0141
-0.20%
$ 140.61 trillion $ 34,733
Apr 22, 4 PM $ 0.0141
-0.70%
$ 140.96 trillion $ 34,859
Apr 22, 3 PM $ 0.0142
-0.06%
$ 141.96 trillion $ 34,814
Apr 22, 2 PM $ 0.0142
-0.18%
$ 142.1 trillion $ 34,898
Apr 22, 1 PM $ 0.0142
+1.14%
$ 142.38 trillion $ 34,829
Apr 22, 12 PM $ 0.0141
+0.84%
$ 140.85 trillion $ 34,821
Apr 22, 11 AM $ 0.014
-0.32%
$ 139.69 trillion $ 34,749
Apr 22, 10 AM $ 0.014
-0.14%
$ 140.05 trillion $ 34,789
Apr 22, 9 AM $ 0.014
-0.04%
$ 140.2 trillion $ 34,863
Apr 22, 8 AM $ 0.014
+0.27%
$ 140.25 trillion $ 34,898
Apr 22, 7 AM $ 0.014
+0.50%
$ 139.9 trillion $ 35,055
Apr 22, 6 AM $ 0.0139
-2.90%
$ 139.17 trillion $ 35,103
Apr 22, 5 AM $ 0.0143
+0.82%
$ 143.43 trillion $ 34,806
Apr 22, 4 AM $ 0.0142
-0.05%
$ 142.24 trillion $ 34,601
Apr 22, 3 AM $ 0.0142
-1.10%
$ 142.31 trillion $ 34,557
Apr 22, 2 AM $ 0.0144
+0.28%
$ 144.11 trillion $ 34,505
Apr 22, 1 AM $ 0.0144
+0.66%
$ 143.7 trillion $ 34,509
Apr 22, 12 AM $ 0.0143
+0.07%
$ 142.69 trillion $ 34,448
Apr 21, 11 PM $ 0.0143
+0.44%
$ 142.51 trillion $ 34,431
Apr 21, 10 PM $ 0.0142
+0.47%
$ 141.85 trillion $ 34,392
Apr 21, 9 PM $ 0.0141
-0.11%
$ 141.21 trillion $ 34,248
Apr 21, 8 PM $ 0.0141
+0.63%
$ 141.46 trillion $ 34,263
Apr 21, 7 PM $ 0.0141
-0.98%
$ 140.58 trillion $ 34,256
Apr 21, 6 PM $ 0.0142
-0.55%
$ 141.87 trillion $ 34,243