AI-X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0142
-0.55%
$ 141.87 trillion $ 34,243
Apr 21, 5 PM $ 0.0143
-0.36%
$ 142.67 trillion $ 34,323
Apr 21, 4 PM $ 0.0143
-0.67%
$ 143.19 trillion $ 34,130
Apr 21, 3 PM $ 0.0144
+1.92%
$ 144.15 trillion $ 34,775
Apr 21, 2 PM $ 0.0141
-0.22%
$ 141.4 trillion $ 34,758
Apr 21, 1 PM $ 0.0142
+0.01%
$ 141.74 trillion $ 34,995
Apr 21, 12 PM $ 0.0142
-0.53%
$ 141.72 trillion $ 35,045
Apr 21, 11 AM $ 0.0142
-0.78%
$ 142.47 trillion $ 35,267
Apr 21, 10 AM $ 0.0144
+0.42%
$ 143.59 trillion $ 35,455
Apr 21, 9 AM $ 0.0143
+0.22%
$ 142.91 trillion $ 35,615
Apr 21, 8 AM $ 0.0143
+0.64%
$ 142.64 trillion $ 35,888
Apr 21, 7 AM $ 0.0142
+0.12%
$ 141.79 trillion $ 36,062
Apr 21, 6 AM $ 0.0142
+0.51%
$ 141.62 trillion $ 36,007
Apr 21, 5 AM $ 0.0141
+0.09%
$ 140.9 trillion $ 36,113
Apr 21, 4 AM $ 0.0141
+0.11%
$ 140.82 trillion $ 36,427
Apr 21, 3 AM $ 0.0141
+0.25%
$ 140.67 trillion $ 36,701
Apr 21, 2 AM $ 0.014
-0.28%
$ 140.39 trillion $ 36,622
Apr 21, 1 AM $ 0.0141
-0.23%
$ 140.7 trillion $ 36,696
Apr 21, 12 AM $ 0.0141
-0.19%
$ 141.03 trillion $ 36,738
Apr 20, 11 PM $ 0.0141
+0.19%
$ 141.29 trillion $ 36,847
Apr 20, 10 PM $ 0.0141
-0.23%
$ 141.21 trillion $ 36,849
Apr 20, 9 PM $ 0.0142
+0.26%
$ 141.53 trillion $ 36,924
Apr 20, 8 PM $ 0.0141
-0.01%
$ 141.17 trillion $ 36,901
Apr 20, 7 PM $ 0.0141
+0.51%
$ 141.18 trillion $ 36,899
Apr 20, 6 PM $ 0.014
-1.06%
$ 140.5 trillion $ 37,017
Apr 20, 5 PM $ 0.0142
+0.26%
$ 142.02 trillion $ 37,150
Apr 20, 4 PM $ 0.0142
-3.47%
$ 141.67 trillion $ 37,401
Apr 20, 3 PM $ 0.0147
+0.69%
$ 146.77 trillion $ 36,756
Apr 20, 2 PM $ 0.0146
-2.85%
$ 145.76 trillion $ 36,654
Apr 20, 1 PM $ 0.015
+0.15%
$ 150.07 trillion $ 36,391
Apr 20, 12 PM $ 0.015
-0.07%
$ 149.78 trillion $ 36,264
Apr 20, 11 AM $ 0.015
+0.07%
$ 149.92 trillion $ 36,969
Apr 20, 10 AM $ 0.015
-2.41%
$ 149.58 trillion $ 36,786
Apr 20, 9 AM $ 0.0153
+1.56%
$ 153.17 trillion $ 36,557
Apr 20, 8 AM $ 0.0151
+4.63%
$ 150.81 trillion $ 36,266
Apr 20, 7 AM $ 0.0144
-0.37%
$ 144.12 trillion $ 36,058
Apr 20, 6 AM $ 0.0145
-2.40%
$ 144.65 trillion $ 36,108
Apr 20, 5 AM $ 0.0148
+2.09%
$ 148.21 trillion $ 36,009
Apr 20, 4 AM $ 0.0145
+4.77%
$ 144.71 trillion $ 35,789
Apr 20, 3 AM $ 0.0138
-0.01%
$ 138.17 trillion $ 35,595
Apr 20, 2 AM $ 0.0138
-1.43%
$ 138.22 trillion $ 35,714
Apr 20, 1 AM $ 0.014
+0.34%
$ 140.24 trillion $ 35,823
Apr 20, 12 AM $ 0.014
+0.67%
$ 139.84 trillion $ 36,021
Apr 19, 11 PM $ 0.0139
-0.23%
$ 138.89 trillion $ 36,668
Apr 19, 10 PM $ 0.0139
-0.35%
$ 139.21 trillion $ 36,855
Apr 19, 9 PM $ 0.014
-0.06%
$ 139.77 trillion $ 36,904
Apr 19, 8 PM $ 0.014
-0.35%
$ 139.88 trillion $ 37,573
Apr 19, 7 PM $ 0.014
-0.31%
$ 140.37 trillion $ 37,574
Apr 19, 6 PM $ 0.0141
+2.09%
$ 140.72 trillion $ 37,585
Apr 19, 5 PM $ 0.0138
-1.98%
$ 137.85 trillion $ 37,479