AI-X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00479
+0.84%
$ 47.94 trillion $ 29,813
Jun 24, 5 AM $ 0.00475
+0.32%
$ 47.52 trillion $ 29,812
Jun 24, 4 AM $ 0.00474
-0.32%
$ 47.39 trillion $ 29,784
Jun 24, 3 AM $ 0.00475
+0.08%
$ 47.55 trillion $ 29,725
Jun 24, 2 AM $ 0.00475
-0.21%
$ 47.51 trillion $ 29,780
Jun 24, 1 AM $ 0.00476
+0.00%
$ 47.62 trillion $ 29,787
Jun 24, 12 AM $ 0.00476
+0.25%
$ 47.62 trillion $ 29,846
Jun 23, 11 PM $ 0.00475
+0.08%
$ 47.5 trillion $ 29,814
Jun 23, 10 PM $ 0.00475
+0.11%
$ 47.48 trillion $ 29,904
Jun 23, 9 PM $ 0.00474
+0.13%
$ 47.4 trillion $ 30,046
Jun 23, 8 PM $ 0.00473
+0.02%
$ 47.34 trillion $ 30,091
Jun 23, 7 PM $ 0.00473
+0.38%
$ 47.33 trillion $ 30,112
Jun 23, 6 PM $ 0.00471
+0.17%
$ 47.15 trillion $ 30,220
Jun 23, 5 PM $ 0.00471
-0.11%
$ 47.06 trillion $ 30,262
Jun 23, 4 PM $ 0.00471
+0.19%
$ 47.06 trillion $ 30,265
Jun 23, 3 PM $ 0.0047
+0.09%
$ 46.97 trillion $ 30,188
Jun 23, 2 PM $ 0.0047
-0.04%
$ 46.98 trillion $ 30,270
Jun 23, 1 PM $ 0.0047
+0.19%
$ 46.98 trillion $ 30,302
Jun 23, 12 PM $ 0.00469
-0.02%
$ 46.88 trillion $ 30,312
Jun 23, 11 AM $ 0.00469
+0.19%
$ 46.89 trillion $ 30,389
Jun 23, 10 AM $ 0.00468
+0.04%
$ 46.81 trillion $ 30,602
Jun 23, 9 AM $ 0.00467
-0.40%
$ 46.75 trillion $ 30,608
Jun 23, 8 AM $ 0.00469
-1.22%
$ 46.94 trillion $ 31,010
Jun 23, 7 AM $ 0.00475
+0.13%
$ 47.52 trillion $ 31,126
Jun 23, 6 AM $ 0.00475
-0.71%
$ 47.46 trillion $ 31,292
Jun 23, 5 AM $ 0.00478
-0.38%
$ 47.81 trillion $ 31,415
Jun 23, 4 AM $ 0.0048
-1.13%
$ 47.99 trillion $ 31,481
Jun 23, 3 AM $ 0.00485
-0.02%
$ 48.5 trillion $ 31,563
Jun 23, 2 AM $ 0.00485
+0.23%
$ 48.51 trillion $ 31,529
Jun 23, 1 AM $ 0.00484
-0.25%
$ 48.38 trillion $ 31,634
Jun 23, 12 AM $ 0.00485
+0.19%
$ 48.48 trillion $ 31,680
Jun 22, 11 PM $ 0.00484
+0.06%
$ 48.39 trillion $ 31,821
Jun 22, 10 PM $ 0.00483
-0.23%
$ 48.35 trillion $ 31,786
Jun 22, 9 PM $ 0.00485
-0.04%
$ 48.46 trillion $ 31,721
Jun 22, 8 PM $ 0.00485
-0.14%
$ 48.48 trillion $ 31,858
Jun 22, 7 PM $ 0.00485
-0.31%
$ 48.52 trillion $ 31,980
Jun 22, 6 PM $ 0.00487
-0.33%
$ 48.67 trillion $ 31,956
Jun 22, 5 PM $ 0.00488
+0.12%
$ 48.83 trillion $ 32,515
Jun 22, 4 PM $ 0.00488
-0.81%
$ 48.77 trillion $ 32,675
Jun 22, 3 PM $ 0.00492
-0.28%
$ 49.17 trillion $ 32,736
Jun 22, 2 PM $ 0.00493
-0.72%
$ 49.3 trillion $ 32,728
Jun 22, 1 PM $ 0.00496
+0.73%
$ 49.62 trillion $ 32,795
Jun 22, 12 PM $ 0.00492
+0.59%
$ 49.18 trillion $ 32,893
Jun 22, 11 AM $ 0.00489
+0.37%
$ 48.89 trillion $ 32,850
Jun 22, 10 AM $ 0.00487
-0.08%
$ 48.72 trillion $ 32,794
Jun 22, 9 AM $ 0.00488
-0.99%
$ 48.76 trillion $ 32,855
Jun 22, 8 AM $ 0.00492
-0.79%
$ 49.24 trillion $ 36,848
Jun 22, 7 AM $ 0.00496
+0.45%
$ 49.62 trillion $ 40,393
Jun 22, 6 AM $ 0.00493
-0.34%
$ 49.35 trillion $ 40,314
Jun 22, 5 AM $ 0.00495
+0.36%
$ 49.5 trillion $ 40,290