Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.00381
-7.60%
$38.15 trillion $28,431
Jul 2, 1 PM $0.00413
+0.58%
$41.29 trillion $26,121
Jul 2, 12 PM $0.0041
+0.22%
$41.02 trillion $25,967
Jul 2, 11 AM $0.00409
+0.86%
$40.93 trillion $25,868
Jul 2, 10 AM $0.00406
-0.27%
$40.6 trillion $25,822
Jul 2, 9 AM $0.00407
+1.12%
$40.71 trillion $25,728
Jul 2, 8 AM $0.00403
+0.60%
$40.28 trillion $25,718
Jul 2, 7 AM $0.004
+0.00%
$40.04 trillion $25,571
Jul 2, 6 AM $0.004
-0.40%
$40.04 trillion $25,506
Jul 2, 5 AM $0.00402
-0.52%
$40.2 trillion $25,453
Jul 2, 4 AM $0.00404
-0.27%
$40.41 trillion $25,442
Jul 2, 3 AM $0.00405
+0.77%
$40.49 trillion $25,491
Jul 2, 2 AM $0.00402
+0.17%
$40.18 trillion $25,478
Jul 2, 1 AM $0.00401
+0.45%
$40.11 trillion $25,475
Jul 2, 12 AM $0.00408
+1.72%
$40.82 trillion $25,515
Jul 1, 11 PM $0.00401
-0.72%
$40.14 trillion $25,635
Jul 1, 10 PM $0.00404
-0.39%
$40.43 trillion $25,779
Jul 1, 9 PM $0.00406
+0.52%
$40.6 trillion $25,791
Jul 1, 8 PM $0.00404
+0.17%
$40.39 trillion $25,693
Jul 1, 7 PM $0.00403
-0.32%
$40.32 trillion $25,781
Jul 1, 6 PM $0.00404
-0.20%
$40.43 trillion $25,717
Jul 1, 5 PM $0.00405
+0.45%
$40.51 trillion $25,691
Jul 1, 4 PM $0.00404
-0.57%
$40.36 trillion $25,678
Jul 1, 3 PM $0.00406
+0.94%
$40.62 trillion $25,527
Jul 1, 2 PM $0.00402
+0.22%
$40.21 trillion $25,409
Jul 1, 1 PM $0.00401
+1.01%
$40.13 trillion $25,650
Jul 1, 12 PM $0.00397
-0.15%
$39.69 trillion $25,720
Jul 1, 11 AM $0.00397
+0.03%
$39.71 trillion $25,722
Jul 1, 10 AM $0.00397
-0.50%
$39.7 trillion $25,639
Jul 1, 9 AM $0.00399
-0.27%
$39.9 trillion $25,650
Jul 1, 8 AM $0.00399
-0.15%
$39.95 trillion $26,137
Jul 1, 7 AM $0.004
+0.13%
$40.04 trillion $26,907
Jul 1, 6 AM $0.004
-0.55%
$39.98 trillion $27,689
Jul 1, 5 AM $0.00402
-0.07%
$40.2 trillion $28,566
Jul 1, 4 AM $0.00402
-0.10%
$40.24 trillion $28,587
Jul 1, 3 AM $0.00403
+0.35%
$40.27 trillion $28,753
Jul 1, 2 AM $0.00401
+0.38%
$40.14 trillion $28,798
Jul 1, 1 AM $0.004
+0.08%
$40 trillion $28,821
Jul 1, 12 AM $0.004
-0.99%
$39.97 trillion $28,824
Jun 30, 11 PM $0.00404
-0.17%
$40.36 trillion $28,708
Jun 30, 10 PM $0.00405
+0.15%
$40.49 trillion $28,678
Jun 30, 9 PM $0.00404
-0.12%
$40.42 trillion $28,759
Jun 30, 8 PM $0.00405
-0.56%
$40.48 trillion $28,704
Jun 30, 7 PM $0.00407
+0.15%
$40.71 trillion $28,792
Jun 30, 6 PM $0.00406
+0.02%
$40.63 trillion $29,055
Jun 30, 5 PM $0.00406
-0.05%
$40.64 trillion $29,982
Jun 30, 4 PM $0.00407
+0.52%
$40.67 trillion $30,096
Jun 30, 3 PM $0.00405
-0.10%
$40.46 trillion $30,956
Jun 30, 2 PM $0.00405
-0.37%
$40.48 trillion $31,082
Jun 30, 1 PM $0.00406
+0.77%
$40.59 trillion $31,077