AI-X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000126
+0.08%
$ 125.7 billion $ 2,167
Mar 2, 7 PM $ 0.0000126
+0.08%
$ 125.6 billion $ 2,240
Mar 2, 6 PM $ 0.0000126
+0.00%
$ 125.6 billion $ 2,252
Mar 2, 5 PM $ 0.0000126
+0.16%
$ 125.6 billion $ 2,565
Mar 2, 4 PM $ 0.0000125
-0.48%
$ 125.5 billion $ 2,730
Mar 2, 3 PM $ 0.0000126
-0.08%
$ 126.1 billion $ 2,966
Mar 2, 2 PM $ 0.0000126
+1.20%
$ 126.1 billion $ 3,024
Mar 2, 1 PM $ 0.0000125
+0.48%
$ 124.7 billion $ 3,076
Mar 2, 12 PM $ 0.0000124
-0.96%
$ 124.1 billion $ 3,189
Mar 2, 11 AM $ 0.0000125
+1.05%
$ 125.4 billion $ 3,397
Mar 2, 10 AM $ 0.0000124
+1.55%
$ 124.2 billion $ 3,295
Mar 2, 9 AM $ 0.0000122
-0.08%
$ 122.1 billion $ 3,341
Mar 2, 8 AM $ 0.0000122
-0.89%
$ 122.2 billion $ 4,045
Mar 2, 7 AM $ 0.0000123
-0.08%
$ 123.3 billion $ 4,791
Mar 2, 6 AM $ 0.0000123
+0.08%
$ 123.5 billion $ 7,945
Mar 2, 5 AM $ 0.0000123
+1.06%
$ 123.4 billion $ 8,091
Mar 2, 4 AM $ 0.0000122
-1.29%
$ 122.1 billion $ 8,109
Mar 2, 3 AM $ 0.0000124
+0.00%
$ 123.7 billion $ 7,787
Mar 2, 2 AM $ 0.0000124
+1.48%
$ 123.7 billion $ 7,739
Mar 2, 1 AM $ 0.0000122
-0.16%
$ 121.9 billion $ 7,697
Mar 2, 12 AM $ 0.0000122
+0.08%
$ 122.1 billion $ 7,710
Mar 1, 11 PM $ 0.0000122
-0.16%
$ 121.9 billion $ 7,686
Mar 1, 10 PM $ 0.0000122
+0.08%
$ 122.1 billion $ 7,764
Mar 1, 9 PM $ 0.0000122
+0.91%
$ 122.2 billion $ 7,764
Mar 1, 8 PM $ 0.0000121
-2.18%
$ 121.1 billion $ 8,020
Mar 1, 7 PM $ 0.0000124
-0.08%
$ 124 billion $ 8,116
Mar 1, 6 PM $ 0.0000123
-0.96%
$ 123.5 billion $ 8,134
Mar 1, 5 PM $ 0.0000125
-0.08%
$ 124.8 billion $ 7,883
Mar 1, 4 PM $ 0.0000125
-0.64%
$ 124.8 billion $ 7,711
Mar 1, 3 PM $ 0.0000126
-1.63%
$ 126.5 billion $ 7,410
Mar 1, 2 PM $ 0.0000129
-1.00%
$ 128.6 billion $ 7,619
Mar 1, 1 PM $ 0.000013
-2.99%
$ 129.9 billion $ 7,490
Mar 1, 12 PM $ 0.0000134
+0.07%
$ 133.8 billion $ 7,677
Mar 1, 11 AM $ 0.0000134
+0.00%
$ 133.7 billion $ 7,528
Mar 1, 10 AM $ 0.0000134
+0.30%
$ 133.7 billion $ 7,471
Mar 1, 9 AM $ 0.0000133
-1.41%
$ 133.1 billion $ 7,411
Mar 1, 8 AM $ 0.0000135
-2.67%
$ 135.1 billion $ 7,061
Mar 1, 7 AM $ 0.0000144
+10.87%
$ 143.8 billion $ 4,718
Mar 1, 6 AM $ 0.000013
+5.19%
$ 129.6 billion $ 3,624
Mar 1, 5 AM $ 0.0000123
+0.65%
$ 123.2 billion $ 3,873
Mar 1, 4 AM $ 0.0000122
+0.74%
$ 122.4 billion $ 3,861
Mar 1, 3 AM $ 0.0000121
+0.00%
$ 121.4 billion $ 3,857
Mar 1, 2 AM $ 0.0000121
+0.17%
$ 121.4 billion $ 3,852
Mar 1, 1 AM $ 0.0000121
+0.00%
$ 121.2 billion $ 3,843
Mar 1, 12 AM $ 0.0000121
-0.66%
$ 121.2 billion $ 3,961
Feb 28, 11 PM $ 0.0000122
+0.08%
$ 122 billion $ 3,947
Feb 28, 10 PM $ 0.0000122
-0.08%
$ 121.9 billion $ 3,897
Feb 28, 9 PM $ 0.0000122
+0.25%
$ 122 billion $ 3,940
Feb 28, 8 PM $ 0.0000122
+3.22%
$ 121.7 billion $ 3,727
Feb 28, 7 PM $ 0.0000119
+1.19%
$ 118.9 billion $ 3,577