AI-X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00495
+0.36%
$ 49.5 trillion $ 40,290
Jun 22, 4 AM $ 0.00493
+0.00%
$ 49.33 trillion $ 40,269
Jun 22, 3 AM $ 0.00493
-0.34%
$ 49.33 trillion $ 40,386
Jun 22, 2 AM $ 0.00495
-0.52%
$ 49.5 trillion $ 41,020
Jun 22, 1 AM $ 0.00498
+0.77%
$ 49.76 trillion $ 41,052
Jun 22, 12 AM $ 0.00494
+0.61%
$ 49.38 trillion $ 40,986
Jun 21, 11 PM $ 0.00491
-0.55%
$ 49.09 trillion $ 40,904
Jun 21, 10 PM $ 0.00494
-0.24%
$ 49.38 trillion $ 40,842
Jun 21, 9 PM $ 0.00495
+0.28%
$ 49.48 trillion $ 40,833
Jun 21, 8 PM $ 0.00493
-1.87%
$ 49.31 trillion $ 40,650
Jun 21, 7 PM $ 0.00502
-0.22%
$ 50.25 trillion $ 40,576
Jun 21, 6 PM $ 0.00504
+0.72%
$ 50.36 trillion $ 40,414
Jun 21, 5 PM $ 0.005
+0.79%
$ 49.98 trillion $ 39,830
Jun 21, 4 PM $ 0.00496
-0.36%
$ 49.57 trillion $ 39,844
Jun 21, 3 PM $ 0.00497
+0.08%
$ 49.75 trillion $ 39,755
Jun 21, 2 PM $ 0.00497
+0.53%
$ 49.71 trillion $ 39,982
Jun 21, 1 PM $ 0.00494
+0.20%
$ 49.45 trillion $ 40,061
Jun 21, 12 PM $ 0.00493
-0.08%
$ 49.35 trillion $ 40,092
Jun 21, 11 AM $ 0.00494
-0.56%
$ 49.37 trillion $ 40,005
Jun 21, 10 AM $ 0.00496
-0.02%
$ 49.62 trillion $ 39,974
Jun 21, 9 AM $ 0.00496
+0.89%
$ 49.63 trillion $ 39,909
Jun 21, 8 AM $ 0.00492
+1.74%
$ 49.19 trillion $ 36,773
Jun 21, 7 AM $ 0.00483
-1.45%
$ 48.35 trillion $ 33,859
Jun 21, 6 AM $ 0.0049
-1.01%
$ 49.05 trillion $ 31,861
Jun 21, 5 AM $ 0.00496
+0.06%
$ 49.56 trillion $ 31,785
Jun 21, 4 AM $ 0.00495
+0.83%
$ 49.54 trillion $ 31,818
Jun 21, 3 AM $ 0.00491
+1.57%
$ 49.12 trillion $ 31,604
Jun 21, 2 AM $ 0.00484
+0.02%
$ 48.36 trillion $ 30,960
Jun 21, 1 AM $ 0.00484
+0.44%
$ 48.39 trillion $ 30,845
Jun 21, 12 AM $ 0.00482
-0.12%
$ 48.18 trillion $ 30,918
Jun 20, 11 PM $ 0.00483
+0.04%
$ 48.26 trillion $ 30,856
Jun 20, 10 PM $ 0.00482
+0.27%
$ 48.24 trillion $ 30,894
Jun 20, 9 PM $ 0.00481
-0.02%
$ 48.1 trillion $ 30,845
Jun 20, 8 PM $ 0.00481
+0.02%
$ 48.11 trillion $ 30,854
Jun 20, 7 PM $ 0.00481
+0.15%
$ 48.1 trillion $ 30,883
Jun 20, 6 PM $ 0.0048
-0.02%
$ 48.03 trillion $ 30,949
Jun 20, 5 PM $ 0.0048
-0.44%
$ 48.05 trillion $ 30,921
Jun 20, 4 PM $ 0.00483
-0.41%
$ 48.26 trillion $ 30,973
Jun 20, 3 PM $ 0.00484
+0.50%
$ 48.41 trillion $ 31,082
Jun 20, 2 PM $ 0.00481
+0.12%
$ 48.15 trillion $ 32,697
Jun 20, 1 PM $ 0.00481
-0.27%
$ 48.09 trillion $ 32,670
Jun 20, 12 PM $ 0.00482
-0.14%
$ 48.22 trillion $ 33,828
Jun 20, 11 AM $ 0.00483
-0.23%
$ 48.31 trillion $ 34,027
Jun 20, 10 AM $ 0.00484
+0.71%
$ 48.41 trillion $ 34,075
Jun 20, 9 AM $ 0.00481
+0.48%
$ 48.1 trillion $ 34,148
Jun 20, 8 AM $ 0.00478
-0.35%
$ 47.84 trillion $ 34,289
Jun 20, 7 AM $ 0.0048
+0.00%
$ 48.02 trillion $ 34,368
Jun 20, 6 AM $ 0.0048
+0.52%
$ 48.01 trillion $ 34,690
Jun 20, 5 AM $ 0.00478
+0.36%
$ 47.76 trillion $ 34,784
Jun 20, 4 AM $ 0.00476
+0.08%
$ 47.57 trillion $ 34,785