Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.00403
-1.20%
$40.28 trillion $31,293
Jun 30, 11 AM $0.00408
-0.07%
$40.76 trillion $31,641
Jun 30, 10 AM $0.00408
+0.00%
$40.82 trillion $31,787
Jun 30, 9 AM $0.00408
+3.21%
$40.82 trillion $32,308
Jun 30, 8 AM $0.00396
-1.98%
$39.57 trillion $31,950
Jun 30, 7 AM $0.00404
+1.41%
$40.38 trillion $31,265
Jun 30, 6 AM $0.00398
-4.72%
$39.81 trillion $30,633
Jun 30, 5 AM $0.00418
-0.24%
$41.78 trillion $29,943
Jun 30, 4 AM $0.00419
-0.33%
$41.88 trillion $30,032
Jun 30, 3 AM $0.0042
-0.54%
$42.02 trillion $30,000
Jun 30, 2 AM $0.00422
+0.19%
$42.25 trillion $30,128
Jun 30, 1 AM $0.00422
+0.02%
$42.17 trillion $30,230
Jun 30, 12 AM $0.00422
-0.45%
$42.16 trillion $30,311
Jun 29, 11 PM $0.00423
-0.59%
$42.35 trillion $30,417
Jun 29, 10 PM $0.00427
-0.14%
$42.71 trillion $30,503
Jun 29, 9 PM $0.00428
+0.19%
$42.77 trillion $30,558
Jun 29, 8 PM $0.00427
-0.12%
$42.69 trillion $30,593
Jun 29, 7 PM $0.00427
-0.30%
$42.74 trillion $30,660
Jun 29, 6 PM $0.00429
-2.99%
$42.87 trillion $30,555
Jun 29, 5 PM $0.00442
+0.59%
$44.24 trillion $29,673
Jun 29, 4 PM $0.0044
-3.15%
$43.98 trillion $29,744
Jun 29, 3 PM $0.00454
+3.94%
$45.41 trillion $29,022
Jun 29, 2 PM $0.00437
-0.02%
$43.69 trillion $28,945
Jun 29, 1 PM $0.00437
-0.91%
$43.7 trillion $28,817
Jun 29, 12 PM $0.00441
+0.18%
$44.1 trillion $28,678
Jun 29, 11 AM $0.00441
-0.38%
$44.07 trillion $28,455
Jun 29, 10 AM $0.00442
-0.09%
$44.24 trillion $28,641
Jun 29, 9 AM $0.00444
+0.23%
$44.37 trillion $28,291
Jun 29, 8 AM $0.00443
-0.11%
$44.28 trillion $28,260
Jun 29, 7 AM $0.00443
-0.02%
$44.33 trillion $28,263
Jun 29, 6 AM $0.00443
+0.29%
$44.34 trillion $28,231
Jun 29, 5 AM $0.00442
-0.47%
$44.21 trillion $28,222
Jun 29, 4 AM $0.00444
-0.94%
$44.42 trillion $28,190
Jun 29, 3 AM $0.00448
+0.22%
$44.81 trillion $28,233
Jun 29, 2 AM $0.00447
+0.27%
$44.71 trillion $28,242
Jun 29, 1 AM $0.00446
-0.07%
$44.59 trillion $28,285
Jun 29, 12 AM $0.00446
+0.20%
$44.59 trillion $28,312
Jun 28, 11 PM $0.00445
+0.75%
$44.5 trillion $28,298
Jun 28, 10 PM $0.00442
-0.34%
$44.17 trillion $28,234
Jun 28, 9 PM $0.00443
-0.23%
$44.32 trillion $28,298
Jun 28, 8 PM $0.00444
+0.11%
$44.39 trillion $28,375
Jun 28, 7 PM $0.00443
-0.85%
$44.34 trillion $28,403
Jun 28, 6 PM $0.00447
+0.22%
$44.71 trillion $28,363
Jun 28, 5 PM $0.00446
-0.02%
$44.65 trillion $28,487
Jun 28, 4 PM $0.00447
-0.29%
$44.66 trillion $28,492
Jun 28, 3 PM $0.00448
-0.18%
$44.79 trillion $28,554
Jun 28, 2 PM $0.00449
+0.04%
$44.87 trillion $28,903
Jun 28, 1 PM $0.00448
-0.73%
$44.85 trillion $28,946
Jun 28, 12 PM $0.00452
+0.51%
$45.18 trillion $29,006
Jun 28, 11 AM $0.00449
-0.60%
$44.95 trillion $29,101