AI-X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0138
-1.98%
$ 137.85 trillion $ 37,479
Apr 19, 4 PM $ 0.0141
-0.64%
$ 140.69 trillion $ 37,321
Apr 19, 3 PM $ 0.0141
+0.18%
$ 141.49 trillion $ 37,509
Apr 19, 2 PM $ 0.0141
+0.32%
$ 141.25 trillion $ 37,661
Apr 19, 1 PM $ 0.0141
+1.63%
$ 140.78 trillion $ 37,784
Apr 19, 12 PM $ 0.0139
+3.39%
$ 138.59 trillion $ 37,873
Apr 19, 11 AM $ 0.014
-0.96%
$ 139.96 trillion $ 37,376
Apr 19, 10 AM $ 0.0141
-0.11%
$ 141.31 trillion $ 37,463
Apr 19, 9 AM $ 0.0141
-0.19%
$ 141.46 trillion $ 38,097
Apr 19, 8 AM $ 0.0142
+0.12%
$ 141.73 trillion $ 38,237
Apr 19, 7 AM $ 0.0142
-0.38%
$ 141.56 trillion $ 38,275
Apr 19, 6 AM $ 0.0142
-0.63%
$ 142.06 trillion $ 38,346
Apr 19, 5 AM $ 0.0143
+0.11%
$ 142.98 trillion $ 38,456
Apr 19, 4 AM $ 0.0143
-0.17%
$ 142.83 trillion $ 38,476
Apr 19, 3 AM $ 0.0143
+0.29%
$ 143.06 trillion $ 38,509
Apr 19, 2 AM $ 0.0143
+0.51%
$ 142.81 trillion $ 38,583
Apr 19, 1 AM $ 0.0142
+0.25%
$ 142.23 trillion $ 38,646
Apr 19, 12 AM $ 0.0142
-1.02%
$ 141.88 trillion $ 38,516
Apr 18, 11 PM $ 0.0143
-0.77%
$ 143.3 trillion $ 37,939
Apr 18, 10 PM $ 0.0144
-0.67%
$ 144.41 trillion $ 37,843
Apr 18, 9 PM $ 0.0145
+3.16%
$ 145.39 trillion $ 38,027
Apr 18, 8 PM $ 0.0141
-0.11%
$ 141.01 trillion $ 37,499
Apr 18, 7 PM $ 0.0141
-0.02%
$ 141.17 trillion $ 37,610
Apr 18, 6 PM $ 0.0141
-0.62%
$ 141.2 trillion $ 37,693
Apr 18, 5 PM $ 0.0142
-0.17%
$ 142.09 trillion $ 37,847
Apr 18, 4 PM $ 0.0142
+0.09%
$ 142.33 trillion $ 38,059
Apr 18, 3 PM $ 0.0142
-0.26%
$ 142.2 trillion $ 38,188
Apr 18, 2 PM $ 0.0143
+0.42%
$ 142.53 trillion $ 38,756
Apr 18, 1 PM $ 0.0142
-0.85%
$ 141.97 trillion $ 38,741
Apr 18, 12 PM $ 0.0143
-1.84%
$ 143.23 trillion $ 38,951
Apr 18, 11 AM $ 0.0146
-0.19%
$ 145.92 trillion $ 38,740
Apr 18, 10 AM $ 0.0146
-4.87%
$ 146.17 trillion $ 38,763
Apr 18, 9 AM $ 0.0154
-0.07%
$ 153.65 trillion $ 38,278
Apr 18, 8 AM $ 0.0154
-0.99%
$ 153.81 trillion $ 38,169
Apr 18, 7 AM $ 0.0155
+0.12%
$ 155.33 trillion $ 38,149
Apr 18, 6 AM $ 0.0155
-0.06%
$ 155.17 trillion $ 38,113
Apr 18, 5 AM $ 0.0155
+0.09%
$ 155.25 trillion $ 38,089
Apr 18, 4 AM $ 0.0155
+0.70%
$ 155.18 trillion $ 38,303
Apr 18, 3 AM $ 0.0154
-0.52%
$ 154.28 trillion $ 38,226
Apr 18, 2 AM $ 0.0155
-0.05%
$ 155.13 trillion $ 38,169
Apr 18, 1 AM $ 0.0155
+0.28%
$ 155.21 trillion $ 38,048
Apr 18, 12 AM $ 0.0155
+0.16%
$ 154.83 trillion $ 38,124
Apr 17, 11 PM $ 0.0155
-0.08%
$ 154.59 trillion $ 38,120
Apr 17, 10 PM $ 0.0155
+0.27%
$ 154.71 trillion $ 38,191
Apr 17, 9 PM $ 0.0154
+0.25%
$ 154.35 trillion $ 38,131
Apr 17, 8 PM $ 0.0154
-0.10%
$ 153.97 trillion $ 38,105
Apr 17, 7 PM $ 0.0154
-0.47%
$ 154.15 trillion $ 38,050
Apr 17, 6 PM $ 0.0155
-0.35%
$ 154.88 trillion $ 38,015
Apr 17, 5 PM $ 0.0155
-0.62%
$ 155.38 trillion $ 37,841
Apr 17, 4 PM $ 0.0156
-1.06%
$ 156.35 trillion $ 37,662