AI-X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00476
+0.08%
$ 47.57 trillion $ 34,785
Jun 20, 3 AM $ 0.00475
+0.17%
$ 47.53 trillion $ 35,614
Jun 20, 2 AM $ 0.00474
-0.19%
$ 47.45 trillion $ 35,893
Jun 20, 1 AM $ 0.00475
-0.46%
$ 47.54 trillion $ 35,949
Jun 20, 12 AM $ 0.00478
-0.04%
$ 47.76 trillion $ 36,031
Jun 19, 11 PM $ 0.00478
+0.53%
$ 47.78 trillion $ 36,075
Jun 19, 10 PM $ 0.00475
+0.08%
$ 47.51 trillion $ 36,100
Jun 19, 9 PM $ 0.00475
-0.25%
$ 47.47 trillion $ 36,235
Jun 19, 8 PM $ 0.00476
+0.11%
$ 47.59 trillion $ 36,320
Jun 19, 7 PM $ 0.00475
+0.08%
$ 47.53 trillion $ 36,347
Jun 19, 6 PM $ 0.00475
-0.13%
$ 47.48 trillion $ 36,399
Jun 19, 5 PM $ 0.00475
-0.11%
$ 47.53 trillion $ 36,501
Jun 19, 4 PM $ 0.00476
+1.08%
$ 47.57 trillion $ 36,496
Jun 19, 3 PM $ 0.0047
-5.82%
$ 47.05 trillion $ 36,567
Jun 19, 2 PM $ 0.005
+0.04%
$ 49.96 trillion $ 34,961
Jun 19, 1 PM $ 0.00499
-2.82%
$ 49.92 trillion $ 35,310
Jun 19, 12 PM $ 0.00513
+0.25%
$ 51.33 trillion $ 34,146
Jun 19, 11 AM $ 0.00512
+0.06%
$ 51.18 trillion $ 34,148
Jun 19, 10 AM $ 0.00511
+0.24%
$ 51.15 trillion $ 34,335
Jun 19, 9 AM $ 0.0051
-0.39%
$ 51.03 trillion $ 34,418
Jun 19, 8 AM $ 0.00512
+0.10%
$ 51.23 trillion $ 34,495
Jun 19, 7 AM $ 0.00512
-0.43%
$ 51.18 trillion $ 34,542
Jun 19, 6 AM $ 0.0052
-0.31%
$ 52.02 trillion $ 34,383
Jun 19, 5 AM $ 0.00522
+0.54%
$ 52.17 trillion $ 34,377
Jun 19, 4 AM $ 0.00519
+0.31%
$ 51.89 trillion $ 34,454
Jun 19, 3 AM $ 0.00517
-0.77%
$ 51.71 trillion $ 33,843
Jun 19, 2 AM $ 0.00521
+0.12%
$ 52.11 trillion $ 33,770
Jun 19, 1 AM $ 0.0052
+0.46%
$ 52.05 trillion $ 33,890
Jun 19, 12 AM $ 0.00518
+0.12%
$ 51.81 trillion $ 33,896
Jun 18, 11 PM $ 0.00518
+0.04%
$ 51.76 trillion $ 34,169
Jun 18, 10 PM $ 0.00517
-0.35%
$ 51.72 trillion $ 34,396
Jun 18, 9 PM $ 0.00519
-0.21%
$ 51.9 trillion $ 34,834
Jun 18, 8 PM $ 0.0052
+0.19%
$ 52.02 trillion $ 35,033
Jun 18, 7 PM $ 0.00519
+0.50%
$ 51.94 trillion $ 35,155
Jun 18, 6 PM $ 0.00517
+0.16%
$ 51.68 trillion $ 35,453
Jun 18, 5 PM $ 0.00516
-0.31%
$ 51.57 trillion $ 35,696
Jun 18, 4 PM $ 0.00516
+0.29%
$ 51.64 trillion $ 35,925
Jun 18, 3 PM $ 0.00514
-3.18%
$ 51.43 trillion $ 36,058
Jun 18, 2 PM $ 0.00531
-0.90%
$ 53.14 trillion $ 36,135
Jun 18, 1 PM $ 0.00536
-0.50%
$ 53.63 trillion $ 35,922
Jun 18, 12 PM $ 0.00539
+0.20%
$ 53.91 trillion $ 36,236
Jun 18, 11 AM $ 0.00538
-0.41%
$ 53.81 trillion $ 36,378
Jun 18, 10 AM $ 0.0054
+0.00%
$ 54.02 trillion $ 36,245
Jun 18, 9 AM $ 0.0054
-0.11%
$ 54.03 trillion $ 36,215
Jun 18, 8 AM $ 0.00541
+0.39%
$ 54.12 trillion $ 36,242
Jun 18, 7 AM $ 0.00539
+0.04%
$ 53.95 trillion $ 36,499
Jun 18, 6 AM $ 0.00539
+0.07%
$ 53.95 trillion $ 36,467
Jun 18, 5 AM $ 0.00539
-0.09%
$ 53.94 trillion $ 36,578
Jun 18, 4 AM $ 0.0054
-0.81%
$ 54.04 trillion $ 36,613
Jun 18, 3 AM $ 0.00545
-0.89%
$ 54.48 trillion $ 36,604