AI-X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000122
+3.22%
$ 121.7 billion $ 3,727
Feb 28, 7 PM $ 0.0000119
+1.19%
$ 118.9 billion $ 3,577
Feb 28, 6 PM $ 0.0000118
+1.38%
$ 117.6 billion $ 3,551
Feb 28, 5 PM $ 0.0000116
+0.00%
$ 115.8 billion $ 3,527
Feb 28, 4 PM $ 0.0000116
+0.00%
$ 115.8 billion $ 3,543
Feb 28, 3 PM $ 0.0000116
-2.85%
$ 115.7 billion $ 3,692
Feb 28, 2 PM $ 0.0000119
+0.00%
$ 119 billion $ 3,437
Feb 28, 1 PM $ 0.0000118
+0.51%
$ 117.6 billion $ 3,332
Feb 28, 12 PM $ 0.0000117
+1.39%
$ 117.1 billion $ 3,153
Feb 28, 11 AM $ 0.0000114
+1.15%
$ 114.4 billion $ 3,069
Feb 28, 10 AM $ 0.0000113
-0.09%
$ 113.2 billion $ 3,078
Feb 28, 9 AM $ 0.0000115
+0.79%
$ 114.9 billion $ 3,172
Feb 28, 8 AM $ 0.0000118
+4.16%
$ 117.6 billion $ 2,803
Feb 28, 7 AM $ 0.0000113
+1.53%
$ 112.8 billion $ 2,848
Feb 28, 6 AM $ 0.0000112
-11.01%
$ 112.4 billion $ 2,516
Feb 28, 5 AM $ 0.0000126
-0.16%
$ 126.5 billion $ 2,118
Feb 28, 4 AM $ 0.0000127
+0.00%
$ 126.6 billion $ 2,123
Feb 28, 3 AM $ 0.0000126
+0.08%
$ 126.5 billion $ 2,210
Feb 28, 2 AM $ 0.0000126
+0.08%
$ 126.4 billion $ 2,215
Feb 28, 1 AM $ 0.0000126
-1.48%
$ 126.2 billion $ 2,200
Feb 28, 12 AM $ 0.0000128
-1.23%
$ 128.1 billion $ 2,075
Feb 27, 11 PM $ 0.000013
-0.84%
$ 129.7 billion $ 2,061
Feb 27, 10 PM $ 0.0000129
+0.00%
$ 128.8 billion $ 2,018
Feb 27, 9 PM $ 0.0000129
+0.70%
$ 128.9 billion $ 2,263
Feb 27, 8 PM $ 0.0000128
+0.00%
$ 128 billion $ 2,336
Feb 27, 7 PM $ 0.0000128
-0.62%
$ 128 billion $ 2,361
Feb 27, 6 PM $ 0.0000129
-1.00%
$ 128.8 billion $ 2,491
Feb 27, 5 PM $ 0.000013
-0.54%
$ 130.1 billion $ 2,448
Feb 27, 4 PM $ 0.0000131
+1.00%
$ 130.8 billion $ 2,554
Feb 27, 3 PM $ 0.0000129
-0.46%
$ 129.4 billion $ 2,485
Feb 27, 2 PM $ 0.000013
+0.00%
$ 129.9 billion $ 2,550
Feb 27, 1 PM $ 0.000013
-0.99%
$ 129.8 billion $ 2,546
Feb 27, 12 PM $ 0.0000131
+0.08%
$ 131.2 billion $ 2,556
Feb 27, 11 AM $ 0.0000131
+0.00%
$ 131.2 billion $ 2,563
Feb 27, 10 AM $ 0.0000131
+0.15%
$ 131.1 billion $ 2,619
Feb 27, 9 AM $ 0.0000131
+0.08%
$ 131 billion $ 2,513
Feb 27, 8 AM $ 0.0000131
+0.08%
$ 131 billion $ 2,747
Feb 27, 7 AM $ 0.0000131
+0.00%
$ 130.9 billion $ 2,489
Feb 27, 6 AM $ 0.0000131
+0.08%
$ 130.9 billion $ 2,565
Feb 27, 5 AM $ 0.0000131
+0.85%
$ 130.9 billion $ 2,560
Feb 27, 4 AM $ 0.000013
-0.15%
$ 129.8 billion $ 2,598
Feb 27, 3 AM $ 0.0000129
-0.61%
$ 129.3 billion $ 2,772
Feb 27, 2 AM $ 0.000013
+0.00%
$ 130.1 billion $ 2,770
Feb 27, 1 AM $ 0.000013
-0.15%
$ 130 billion $ 3,054
Feb 27, 12 AM $ 0.000013
-0.46%
$ 130.1 billion $ 3,055
Feb 26, 11 PM $ 0.0000131
+0.54%
$ 130.6 billion $ 3,076
Feb 26, 10 PM $ 0.000013
-0.76%
$ 129.8 billion $ 3,088
Feb 26, 9 PM $ 0.0000131
+0.62%
$ 130.8 billion $ 2,832
Feb 26, 8 PM $ 0.000013
-0.99%
$ 129.9 billion $ 2,810
Feb 26, 7 PM $ 0.0000131
+0.77%
$ 131.3 billion $ 3,380