Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.00452
-0.20%
$45.22 trillion $28,976
Jun 28, 9 AM $0.00453
-0.35%
$45.31 trillion $30,873
Jun 28, 8 AM $0.00455
+0.11%
$45.47 trillion $32,164
Jun 28, 7 AM $0.00454
+0.49%
$45.41 trillion $34,010
Jun 28, 6 AM $0.00452
-0.24%
$45.19 trillion $34,073
Jun 28, 5 AM $0.00453
-0.15%
$45.28 trillion $34,100
Jun 28, 4 AM $0.00453
-0.53%
$45.35 trillion $34,114
Jun 28, 3 AM $0.00456
+0.18%
$45.6 trillion $34,186
Jun 28, 2 AM $0.00455
-0.15%
$45.52 trillion $34,196
Jun 28, 1 AM $0.00456
+0.31%
$45.57 trillion $34,197
Jun 28, 12 AM $0.00454
+0.24%
$45.43 trillion $34,196
Jun 27, 11 PM $0.00453
-0.33%
$45.32 trillion $34,265
Jun 27, 10 PM $0.00455
+0.42%
$45.47 trillion $34,333
Jun 27, 9 PM $0.00453
-0.37%
$45.35 trillion $34,367
Jun 27, 8 PM $0.00455
+0.04%
$45.53 trillion $34,364
Jun 27, 7 PM $0.00455
-0.50%
$45.52 trillion $34,319
Jun 27, 6 PM $0.00457
-0.33%
$45.75 trillion $34,462
Jun 27, 5 PM $0.0046
-0.37%
$45.96 trillion $34,462
Jun 27, 4 PM $0.00461
+0.13%
$46.12 trillion $34,530
Jun 27, 3 PM $0.0046
-0.11%
$46.05 trillion $34,532
Jun 27, 2 PM $0.00461
+0.04%
$46.09 trillion $34,264
Jun 27, 1 PM $0.0046
-0.09%
$46.05 trillion $34,339
Jun 27, 12 PM $0.00461
-0.07%
$46.1 trillion $34,304
Jun 27, 11 AM $0.00461
-0.30%
$46.14 trillion $34,401
Jun 27, 10 AM $0.00463
-2.34%
$46.28 trillion $34,549
Jun 27, 9 AM $0.00473
+0.36%
$47.27 trillion $32,818
Jun 27, 8 AM $0.00471
-0.28%
$47.1 trillion $31,800
Jun 27, 7 AM $0.00472
-0.08%
$47.24 trillion $30,059
Jun 27, 6 AM $0.00473
+0.06%
$47.3 trillion $30,138
Jun 27, 5 AM $0.00473
-0.08%
$47.26 trillion $30,199
Jun 27, 4 AM $0.00473
-0.82%
$47.3 trillion $30,245
Jun 27, 3 AM $0.00477
-0.40%
$47.7 trillion $30,118
Jun 27, 2 AM $0.00479
+0.59%
$47.89 trillion $30,611
Jun 27, 1 AM $0.00476
-0.29%
$47.65 trillion $30,718
Jun 27, 12 AM $0.00478
-0.02%
$47.79 trillion $30,769
Jun 26, 11 PM $0.00478
-0.10%
$47.82 trillion $30,821
Jun 26, 10 PM $0.00479
+0.06%
$47.87 trillion $30,875
Jun 26, 9 PM $0.00478
+0.48%
$47.83 trillion $30,976
Jun 26, 8 PM $0.00476
+0.15%
$47.59 trillion $31,006
Jun 26, 7 PM $0.00475
+0.42%
$47.52 trillion $31,051
Jun 26, 6 PM $0.00473
-0.46%
$47.34 trillion $31,111
Jun 26, 5 PM $0.00476
+0.63%
$47.56 trillion $31,184
Jun 26, 4 PM $0.00473
+0.11%
$47.27 trillion $31,167
Jun 26, 3 PM $0.00472
+0.51%
$47.22 trillion $31,338
Jun 26, 2 PM $0.0047
-0.53%
$47.02 trillion $31,393
Jun 26, 1 PM $0.00472
+0.96%
$47.16 trillion $31,817
Jun 26, 12 PM $0.00467
-1.39%
$46.71 trillion $32,274
Jun 26, 11 AM $0.00474
-1.82%
$47.39 trillion $32,222
Jun 26, 10 AM $0.00482
-0.04%
$48.22 trillion $32,132
Jun 26, 9 AM $0.00482
-1.37%
$48.24 trillion $32,067