AI-X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0149
+0.22%
$ 148.83 trillion $ 39,373
Apr 15, 3 PM $ 0.0148
+0.05%
$ 148.5 trillion $ 39,439
Apr 15, 2 PM $ 0.0148
-0.11%
$ 148.42 trillion $ 39,797
Apr 15, 1 PM $ 0.0149
-1.76%
$ 148.62 trillion $ 39,890
Apr 15, 12 PM $ 0.0151
+2.86%
$ 151.3 trillion $ 39,742
Apr 15, 11 AM $ 0.0147
+0.40%
$ 147.07 trillion $ 39,181
Apr 15, 10 AM $ 0.0146
+0.24%
$ 146.49 trillion $ 39,477
Apr 15, 9 AM $ 0.0146
-1.19%
$ 146.1 trillion $ 39,716
Apr 15, 8 AM $ 0.0148
+1.27%
$ 147.81 trillion $ 39,653
Apr 15, 7 AM $ 0.0146
-0.48%
$ 145.95 trillion $ 39,920
Apr 15, 6 AM $ 0.0147
-0.10%
$ 146.66 trillion $ 39,927
Apr 15, 5 AM $ 0.0147
-0.41%
$ 146.8 trillion $ 40,465
Apr 15, 4 AM $ 0.0147
-0.15%
$ 147.4 trillion $ 40,517
Apr 15, 3 AM $ 0.0148
+0.09%
$ 147.65 trillion $ 40,666
Apr 15, 2 AM $ 0.0147
-0.34%
$ 147.27 trillion $ 40,829
Apr 15, 1 AM $ 0.0148
+0.02%
$ 147.77 trillion $ 41,831
Apr 15, 12 AM $ 0.0148
+0.59%
$ 147.74 trillion $ 41,630
Apr 14, 11 PM $ 0.0147
+0.02%
$ 147 trillion $ 42,325
Apr 14, 10 PM $ 0.0147
-0.27%
$ 147.11 trillion $ 43,188
Apr 14, 9 PM $ 0.0148
+0.31%
$ 147.55 trillion $ 43,747
Apr 14, 8 PM $ 0.0147
+0.29%
$ 147.35 trillion $ 43,482
Apr 14, 7 PM $ 0.0147
+0.01%
$ 146.89 trillion $ 43,171
Apr 14, 6 PM $ 0.0147
-0.42%
$ 146.99 trillion $ 42,988
Apr 14, 5 PM $ 0.0148
-0.65%
$ 147.61 trillion $ 43,359
Apr 14, 4 PM $ 0.0149
-0.70%
$ 148.57 trillion $ 43,017
Apr 14, 3 PM $ 0.015
+0.65%
$ 149.66 trillion $ 43,344
Apr 14, 2 PM $ 0.0149
-0.50%
$ 148.73 trillion $ 43,659
Apr 14, 1 PM $ 0.0149
+0.91%
$ 149.39 trillion $ 43,791
Apr 14, 12 PM $ 0.0148
-0.11%
$ 148.04 trillion $ 44,008
Apr 14, 11 AM $ 0.0148
-0.19%
$ 148.17 trillion $ 44,261
Apr 14, 10 AM $ 0.0148
+0.14%
$ 148.5 trillion $ 44,219
Apr 14, 9 AM $ 0.0148
+0.16%
$ 148.28 trillion $ 44,359
Apr 14, 8 AM $ 0.0148
+0.60%
$ 148.05 trillion $ 44,430
Apr 14, 7 AM $ 0.0147
-0.15%
$ 147.2 trillion $ 44,077
Apr 14, 6 AM $ 0.0147
+2.48%
$ 147.42 trillion $ 44,274
Apr 14, 5 AM $ 0.0144
-0.33%
$ 143.85 trillion $ 43,911
Apr 14, 4 AM $ 0.0144
-0.41%
$ 144.33 trillion $ 43,959
Apr 14, 3 AM $ 0.0145
-0.62%
$ 144.93 trillion $ 44,417
Apr 14, 2 AM $ 0.0146
-1.81%
$ 145.77 trillion $ 44,731
Apr 14, 1 AM $ 0.0148
+0.41%
$ 148.46 trillion $ 43,838
Apr 14, 12 AM $ 0.0148
-1.62%
$ 147.88 trillion $ 45,265
Apr 13, 11 PM $ 0.015
+0.86%
$ 150.32 trillion $ 44,013
Apr 13, 10 PM $ 0.0149
+1.42%
$ 149.04 trillion $ 42,865
Apr 13, 9 PM $ 0.0147
+0.16%
$ 146.99 trillion $ 42,545
Apr 13, 8 PM $ 0.0147
-0.20%
$ 146.78 trillion $ 42,936
Apr 13, 7 PM $ 0.0147
+0.54%
$ 147.07 trillion $ 43,088
Apr 13, 6 PM $ 0.0146
-0.01%
$ 146.29 trillion $ 43,026
Apr 13, 5 PM $ 0.0146
-0.23%
$ 146.31 trillion $ 43,009
Apr 13, 4 PM $ 0.0147
+0.46%
$ 146.64 trillion $ 43,026
Apr 13, 3 PM $ 0.0146
-0.10%
$ 145.92 trillion $ 42,840