AI-X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00545
-0.89%
$ 54.48 trillion $ 36,604
Jun 18, 2 AM $ 0.0055
+0.09%
$ 54.96 trillion $ 36,685
Jun 18, 1 AM $ 0.00549
-0.16%
$ 54.91 trillion $ 36,701
Jun 18, 12 AM $ 0.0055
-0.78%
$ 54.97 trillion $ 36,850
Jun 17, 11 PM $ 0.00554
+0.33%
$ 55.4 trillion $ 36,881
Jun 17, 10 PM $ 0.00552
+0.04%
$ 55.22 trillion $ 36,854
Jun 17, 9 PM $ 0.00552
-0.31%
$ 55.2 trillion $ 36,541
Jun 17, 8 PM $ 0.00553
+0.40%
$ 55.34 trillion $ 36,500
Jun 17, 7 PM $ 0.00551
-1.71%
$ 55.09 trillion $ 36,377
Jun 17, 6 PM $ 0.0056
-0.20%
$ 55.99 trillion $ 36,338
Jun 17, 5 PM $ 0.00561
+1.67%
$ 56.07 trillion $ 36,593
Jun 17, 4 PM $ 0.00551
+0.09%
$ 55.15 trillion $ 36,666
Jun 17, 3 PM $ 0.00551
+0.53%
$ 55.09 trillion $ 36,610
Jun 17, 2 PM $ 0.00548
-1.23%
$ 54.78 trillion $ 36,580
Jun 17, 1 PM $ 0.00555
-0.14%
$ 55.48 trillion $ 36,792
Jun 17, 12 PM $ 0.00555
+0.85%
$ 55.52 trillion $ 36,597
Jun 17, 11 AM $ 0.00551
+0.44%
$ 55.09 trillion $ 36,836
Jun 17, 10 AM $ 0.00548
-0.02%
$ 54.83 trillion $ 37,279
Jun 17, 9 AM $ 0.00548
+0.26%
$ 54.82 trillion $ 37,527
Jun 17, 8 AM $ 0.00547
-1.23%
$ 54.71 trillion $ 37,569
Jun 17, 7 AM $ 0.00553
-0.16%
$ 55.35 trillion $ 37,503
Jun 17, 6 AM $ 0.00554
-0.13%
$ 55.43 trillion $ 37,537
Jun 17, 5 AM $ 0.00555
-0.02%
$ 55.51 trillion $ 37,590
Jun 17, 4 AM $ 0.00555
+0.49%
$ 55.52 trillion $ 37,582
Jun 17, 3 AM $ 0.00552
-0.09%
$ 55.24 trillion $ 37,745
Jun 17, 2 AM $ 0.00553
-0.34%
$ 55.29 trillion $ 37,648
Jun 17, 1 AM $ 0.00555
+0.58%
$ 55.5 trillion $ 37,755
Jun 17, 12 AM $ 0.00552
-0.02%
$ 55.19 trillion $ 37,771
Jun 16, 11 PM $ 0.00552
-0.29%
$ 55.18 trillion $ 37,703
Jun 16, 10 PM $ 0.00553
-0.11%
$ 55.32 trillion $ 37,733
Jun 16, 9 PM $ 0.00554
-0.14%
$ 55.42 trillion $ 37,695
Jun 16, 8 PM $ 0.00555
+0.25%
$ 55.5 trillion $ 37,715
Jun 16, 7 PM $ 0.00554
-0.09%
$ 55.39 trillion $ 37,796
Jun 16, 6 PM $ 0.00554
-0.13%
$ 55.44 trillion $ 37,950
Jun 16, 5 PM $ 0.00555
+0.69%
$ 55.49 trillion $ 37,973
Jun 16, 4 PM $ 0.00551
-0.34%
$ 55.11 trillion $ 37,877
Jun 16, 3 PM $ 0.00553
-0.65%
$ 55.31 trillion $ 37,912
Jun 16, 2 PM $ 0.00556
-0.11%
$ 55.65 trillion $ 37,939
Jun 16, 1 PM $ 0.00557
-1.28%
$ 55.72 trillion $ 37,847
Jun 16, 12 PM $ 0.00564
+0.00%
$ 56.42 trillion $ 37,799
Jun 16, 11 AM $ 0.00564
+0.05%
$ 56.41 trillion $ 37,475
Jun 16, 10 AM $ 0.00564
-0.09%
$ 56.36 trillion $ 37,106
Jun 16, 9 AM $ 0.00564
-0.77%
$ 56.4 trillion $ 37,463
Jun 16, 8 AM $ 0.00569
+0.58%
$ 56.87 trillion $ 37,880
Jun 16, 7 AM $ 0.00565
+0.05%
$ 56.55 trillion $ 38,035
Jun 16, 6 AM $ 0.00565
+0.12%
$ 56.53 trillion $ 38,057
Jun 16, 5 AM $ 0.00564
+0.11%
$ 56.45 trillion $ 38,157
Jun 16, 4 AM $ 0.00564
-0.39%
$ 56.38 trillion $ 38,465
Jun 16, 3 AM $ 0.00566
+0.43%
$ 56.6 trillion $ 38,422
Jun 16, 2 AM $ 0.00563
-0.55%
$ 56.34 trillion $ 38,763