Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.00489
-0.10%
$48.95 trillion $32,255
Jun 26, 7 AM $0.0049
+0.97%
$49 trillion $32,311
Jun 26, 6 AM $0.00485
+0.60%
$48.51 trillion $32,441
Jun 26, 5 AM $0.00482
+0.12%
$48.24 trillion $32,775
Jun 26, 4 AM $0.00482
-0.54%
$48.2 trillion $32,809
Jun 26, 3 AM $0.00485
-0.23%
$48.46 trillion $32,839
Jun 26, 2 AM $0.00486
-1.66%
$48.56 trillion $32,392
Jun 26, 1 AM $0.00493
-0.76%
$49.33 trillion $32,345
Jun 26, 12 AM $0.00497
+0.36%
$49.71 trillion $32,380
Jun 25, 11 PM $0.00495
+0.14%
$49.5 trillion $32,464
Jun 25, 10 PM $0.00495
-0.14%
$49.47 trillion $32,506
Jun 25, 9 PM $0.00495
+1.12%
$49.55 trillion $32,574
Jun 25, 8 PM $0.0049
+0.02%
$49 trillion $32,858
Jun 25, 7 PM $0.00489
-0.22%
$48.94 trillion $33,082
Jun 25, 6 PM $0.0049
-0.39%
$49.05 trillion $33,020
Jun 25, 5 PM $0.00492
+1.03%
$49.21 trillion $33,262
Jun 25, 4 PM $0.00487
-0.06%
$48.68 trillion $33,723
Jun 25, 3 PM $0.00487
-0.06%
$48.71 trillion $33,976
Jun 25, 2 PM $0.00487
+1.67%
$48.75 trillion $34,840
Jun 25, 1 PM $0.00483
-2.52%
$48.3 trillion $36,336
Jun 25, 12 PM $0.00495
-0.40%
$49.51 trillion $36,256
Jun 25, 11 AM $0.00497
-0.26%
$49.7 trillion $36,233
Jun 25, 10 AM $0.00498
-0.86%
$49.79 trillion $36,543
Jun 25, 9 AM $0.00502
-0.73%
$50.22 trillion $37,311
Jun 25, 8 AM $0.00506
-0.26%
$50.56 trillion $37,906
Jun 25, 7 AM $0.00507
+0.14%
$50.69 trillion $38,864
Jun 25, 6 AM $0.00506
+0.24%
$50.6 trillion $39,375
Jun 25, 5 AM $0.00504
+0.40%
$50.43 trillion $38,992
Jun 25, 4 AM $0.00502
+0.44%
$50.23 trillion $38,983
Jun 25, 3 AM $0.005
+0.12%
$50.02 trillion $39,064
Jun 25, 2 AM $0.00499
-0.10%
$49.92 trillion $38,943
Jun 25, 1 AM $0.005
+0.12%
$49.98 trillion $38,972
Jun 25, 12 AM $0.00498
+0.00%
$49.84 trillion $38,890
Jun 24, 11 PM $0.00498
+0.93%
$49.84 trillion $38,781
Jun 24, 10 PM $0.00494
-0.28%
$49.38 trillion $38,648
Jun 24, 9 PM $0.00494
+0.00%
$49.44 trillion $38,442
Jun 24, 8 PM $0.00494
+2.66%
$49.45 trillion $38,173
Jun 24, 7 PM $0.00482
+0.27%
$48.19 trillion $37,891
Jun 24, 6 PM $0.0048
-0.37%
$48.03 trillion $37,853
Jun 24, 5 PM $0.00481
-0.95%
$48.15 trillion $37,516
Jun 24, 4 PM $0.00486
-1.32%
$48.62 trillion $37,032
Jun 24, 3 PM $0.00493
-1.32%
$49.32 trillion $36,689
Jun 24, 2 PM $0.005
-0.20%
$49.98 trillion $35,825
Jun 24, 1 PM $0.005
-1.01%
$50.04 trillion $33,903
Jun 24, 12 PM $0.00505
-0.28%
$50.55 trillion $33,597
Jun 24, 11 AM $0.00507
+0.50%
$50.69 trillion $33,603
Jun 24, 10 AM $0.00504
-2.36%
$50.44 trillion $33,203
Jun 24, 9 AM $0.00517
+2.48%
$51.7 trillion $32,376
Jun 24, 8 AM $0.00504
+1.80%
$50.45 trillion $31,541
Jun 24, 7 AM $0.00496
+3.40%
$49.56 trillion $30,536