AI-X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000131
+0.77%
$ 131.3 billion $ 3,380
Feb 26, 6 PM $ 0.000013
-0.08%
$ 130.3 billion $ 3,375
Feb 26, 5 PM $ 0.000013
-0.76%
$ 130.2 billion $ 3,465
Feb 26, 4 PM $ 0.0000131
-1.65%
$ 131 billion $ 3,502
Feb 26, 3 PM $ 0.0000133
+0.53%
$ 133.3 billion $ 3,586
Feb 26, 2 PM $ 0.0000133
-0.90%
$ 132.6 billion $ 3,508
Feb 26, 1 PM $ 0.0000134
+0.00%
$ 133.8 billion $ 3,857
Feb 26, 12 PM $ 0.0000134
-2.26%
$ 133.8 billion $ 3,901
Feb 26, 11 AM $ 0.0000134
+0.07%
$ 134.1 billion $ 3,958
Feb 26, 10 AM $ 0.0000134
+0.00%
$ 134 billion $ 3,908
Feb 26, 9 AM $ 0.0000134
+0.60%
$ 134.1 billion $ 3,910
Feb 26, 8 AM $ 0.0000133
+0.00%
$ 133.4 billion $ 3,795
Feb 26, 7 AM $ 0.0000133
+0.15%
$ 133.3 billion $ 3,802
Feb 26, 6 AM $ 0.0000133
+0.08%
$ 133.1 billion $ 3,810
Feb 26, 5 AM $ 0.0000133
-1.19%
$ 133.1 billion $ 3,810
Feb 26, 4 AM $ 0.0000135
+0.37%
$ 134.8 billion $ 3,773
Feb 26, 3 AM $ 0.0000134
-0.07%
$ 134.2 billion $ 3,497
Feb 26, 2 AM $ 0.0000134
+0.15%
$ 134.4 billion $ 3,491
Feb 26, 1 AM $ 0.0000134
+0.00%
$ 134.2 billion $ 3,210
Feb 26, 12 AM $ 0.0000134
-0.22%
$ 134.1 billion $ 3,258
Feb 25, 11 PM $ 0.0000134
-1.03%
$ 134.4 billion $ 3,240
Feb 25, 10 PM $ 0.0000136
+1.80%
$ 135.8 billion $ 3,229
Feb 25, 9 PM $ 0.0000134
+0.30%
$ 133.8 billion $ 3,217
Feb 25, 8 PM $ 0.0000134
-1.11%
$ 133.9 billion $ 3,086
Feb 25, 7 PM $ 0.0000135
+0.07%
$ 135.4 billion $ 2,599
Feb 25, 6 PM $ 0.0000135
+0.07%
$ 135.4 billion $ 2,472
Feb 25, 5 PM $ 0.0000135
+0.52%
$ 135.2 billion $ 2,383
Feb 25, 4 PM $ 0.0000137
+1.48%
$ 136.8 billion $ 2,238
Feb 25, 3 PM $ 0.0000134
+0.07%
$ 134.1 billion $ 2,108
Feb 25, 2 PM $ 0.0000134
+1.82%
$ 134 billion $ 2,121
Feb 25, 1 PM $ 0.0000132
+0.30%
$ 131.6 billion $ 1,799
Feb 25, 12 PM $ 0.0000131
+0.23%
$ 131.2 billion $ 1,755
Feb 25, 11 AM $ 0.0000131
+0.08%
$ 130.9 billion $ 1,698
Feb 25, 10 AM $ 0.0000131
-0.08%
$ 130.8 billion $ 1,768
Feb 25, 9 AM $ 0.0000131
+0.69%
$ 131 billion $ 1,784
Feb 25, 8 AM $ 0.000013
-0.15%
$ 130.1 billion $ 1,786
Feb 25, 7 AM $ 0.000013
+0.54%
$ 130.3 billion $ 1,780
Feb 25, 6 AM $ 0.000013
+0.08%
$ 129.6 billion $ 1,694
Feb 25, 5 AM $ 0.0000129
+0.15%
$ 129.3 billion $ 1,852
Feb 25, 4 AM $ 0.0000129
-0.31%
$ 129.2 billion $ 1,865
Feb 25, 3 AM $ 0.000013
+0.00%
$ 129.7 billion $ 1,945
Feb 25, 2 AM $ 0.000013
+0.23%
$ 129.6 billion $ 1,949
Feb 25, 1 AM $ 0.0000129
+0.16%
$ 129.2 billion $ 1,947
Feb 25, 12 AM $ 0.0000129
+0.08%
$ 129.2 billion $ 1,927
Feb 24, 11 PM $ 0.0000129
-0.08%
$ 129 billion $ 1,933
Feb 24, 10 PM $ 0.0000129
-0.08%
$ 129.1 billion $ 1,933
Feb 24, 9 PM $ 0.0000129
+0.54%
$ 129.2 billion $ 1,927
Feb 24, 8 PM $ 0.0000129
+0.00%
$ 128.6 billion $ 1,911
Feb 24, 7 PM $ 0.0000129
+0.00%
$ 128.6 billion $ 1,832
Feb 24, 6 PM $ 0.0000129
+0.00%
$ 128.7 billion $ 1,870