AI-X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000129
+0.00%
$ 128.7 billion $ 1,870
Feb 24, 5 PM $ 0.0000129
+0.16%
$ 128.7 billion $ 1,874
Feb 24, 4 PM $ 0.0000129
-1.08%
$ 128.7 billion $ 1,870
Feb 24, 3 PM $ 0.000013
-0.08%
$ 129.9 billion $ 1,834
Feb 24, 2 PM $ 0.000013
+0.23%
$ 129.9 billion $ 1,820
Feb 24, 1 PM $ 0.0000129
-0.15%
$ 129.5 billion $ 1,745
Feb 24, 12 PM $ 0.000013
+1.41%
$ 129.6 billion $ 1,810
Feb 24, 11 AM $ 0.0000128
+0.95%
$ 127.9 billion $ 1,862
Feb 24, 10 AM $ 0.0000127
+0.08%
$ 126.8 billion $ 1,803
Feb 24, 9 AM $ 0.0000127
+0.08%
$ 126.7 billion $ 1,800
Feb 24, 8 AM $ 0.0000127
-0.08%
$ 126.6 billion $ 1,718
Feb 24, 7 AM $ 0.0000127
+0.00%
$ 126.7 billion $ 1,897
Feb 24, 6 AM $ 0.0000127
-3.58%
$ 126.7 billion $ 1,966
Feb 24, 5 AM $ 0.0000131
+0.92%
$ 131.4 billion $ 1,908
Feb 24, 4 AM $ 0.000013
+0.62%
$ 130.1 billion $ 1,892
Feb 24, 3 AM $ 0.0000129
-0.08%
$ 129.3 billion $ 1,819
Feb 24, 2 AM $ 0.0000129
+0.08%
$ 129.4 billion $ 1,860
Feb 24, 1 AM $ 0.0000129
-0.92%
$ 129.4 billion $ 1,884
Feb 24, 12 AM $ 0.0000131
-0.38%
$ 130.6 billion $ 1,878
Feb 23, 11 PM $ 0.0000131
+0.00%
$ 131.2 billion $ 1,873
Feb 23, 10 PM $ 0.0000131
-0.15%
$ 131.1 billion $ 1,927
Feb 23, 9 PM $ 0.0000131
+0.08%
$ 131.3 billion $ 2,098
Feb 23, 8 PM $ 0.0000131
+0.23%
$ 131.2 billion $ 2,498
Feb 23, 7 PM $ 0.0000131
-0.61%
$ 130.9 billion $ 2,667
Feb 23, 6 PM $ 0.0000132
+0.00%
$ 131.8 billion $ 2,696
Feb 23, 5 PM $ 0.0000132
+0.08%
$ 131.8 billion $ 2,951
Feb 23, 4 PM $ 0.0000132
-0.08%
$ 131.7 billion $ 3,168
Feb 23, 3 PM $ 0.0000132
-0.08%
$ 131.7 billion $ 3,468
Feb 23, 2 PM $ 0.0000132
+0.08%
$ 131.8 billion $ 3,531
Feb 23, 1 PM $ 0.0000132
+0.00%
$ 131.7 billion $ 3,629
Feb 23, 12 PM $ 0.0000132
+0.08%
$ 131.7 billion $ 3,652
Feb 23, 11 AM $ 0.0000132
-0.08%
$ 131.7 billion $ 3,658
Feb 23, 10 AM $ 0.0000132
+0.46%
$ 131.8 billion $ 3,754
Feb 23, 9 AM $ 0.0000131
-0.61%
$ 131 billion $ 3,809
Feb 23, 8 AM $ 0.0000132
+0.61%
$ 131.9 billion $ 3,880
Feb 23, 7 AM $ 0.0000131
+0.00%
$ 131.1 billion $ 3,941
Feb 23, 6 AM $ 0.0000131
-0.38%
$ 131 billion $ 3,878
Feb 23, 5 AM $ 0.0000131
-0.08%
$ 131.5 billion $ 3,788
Feb 23, 4 AM $ 0.0000132
-1.05%
$ 131.6 billion $ 3,784
Feb 23, 3 AM $ 0.0000133
-0.08%
$ 133 billion $ 3,856
Feb 23, 2 AM $ 0.0000133
-0.45%
$ 133 billion $ 3,933
Feb 23, 1 AM $ 0.0000134
-0.45%
$ 133.6 billion $ 3,915
Feb 23, 12 AM $ 0.0000134
+0.07%
$ 134.3 billion $ 3,936
Feb 22, 11 PM $ 0.0000134
+0.45%
$ 134.2 billion $ 3,934
Feb 22, 10 PM $ 0.0000134
+0.30%
$ 133.6 billion $ 3,880
Feb 22, 9 PM $ 0.0000133
-1.04%
$ 133.2 billion $ 3,719
Feb 22, 8 PM $ 0.0000135
+1.05%
$ 134.6 billion $ 3,322
Feb 22, 7 PM $ 0.0000133
-1.11%
$ 133.2 billion $ 3,131
Feb 22, 6 PM $ 0.0000135
-0.74%
$ 134.7 billion $ 3,072
Feb 22, 5 PM $ 0.0000134
+1.28%
$ 134.5 billion $ 2,821