AI-X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0146
-0.10%
$ 145.92 trillion $ 42,840
Apr 13, 2 PM $ 0.0146
+0.47%
$ 145.93 trillion $ 42,641
Apr 13, 1 PM $ 0.0145
+0.22%
$ 145.23 trillion $ 42,749
Apr 13, 12 PM $ 0.0145
+0.22%
$ 144.86 trillion $ 42,589
Apr 13, 11 AM $ 0.0145
+0.51%
$ 144.55 trillion $ 42,588
Apr 13, 10 AM $ 0.0144
-0.39%
$ 143.85 trillion $ 42,536
Apr 13, 9 AM $ 0.0144
+0.49%
$ 144.43 trillion $ 42,516
Apr 13, 8 AM $ 0.0144
-0.15%
$ 143.72 trillion $ 42,445
Apr 13, 7 AM $ 0.0144
+0.02%
$ 143.95 trillion $ 42,686
Apr 13, 6 AM $ 0.0144
+0.51%
$ 143.97 trillion $ 42,500
Apr 13, 5 AM $ 0.0143
+0.34%
$ 143.21 trillion $ 42,517
Apr 13, 4 AM $ 0.0143
-0.21%
$ 142.75 trillion $ 42,633
Apr 13, 3 AM $ 0.0143
-1.53%
$ 143.05 trillion $ 41,978
Apr 13, 2 AM $ 0.0145
+0.19%
$ 145.28 trillion $ 41,581
Apr 13, 1 AM $ 0.0144
+0.26%
$ 144.4 trillion $ 41,328
Apr 13, 12 AM $ 0.0144
+0.61%
$ 143.93 trillion $ 40,273
Apr 12, 11 PM $ 0.0143
-0.21%
$ 143.05 trillion $ 40,352
Apr 12, 10 PM $ 0.0143
-0.08%
$ 143.5 trillion $ 40,447
Apr 12, 9 PM $ 0.0143
-0.24%
$ 143.49 trillion $ 40,282
Apr 12, 8 PM $ 0.0144
+0.55%
$ 143.75 trillion $ 39,919
Apr 12, 7 PM $ 0.0143
+0.08%
$ 142.97 trillion $ 39,939
Apr 12, 6 PM $ 0.0143
+0.07%
$ 142.96 trillion $ 40,085
Apr 12, 5 PM $ 0.0143
-0.19%
$ 142.79 trillion $ 39,837
Apr 12, 4 PM $ 0.0143
+0.07%
$ 142.96 trillion $ 40,006
Apr 12, 3 PM $ 0.0143
-1.07%
$ 142.92 trillion $ 40,062
Apr 12, 2 PM $ 0.0144
-0.04%
$ 144.46 trillion $ 39,773
Apr 12, 1 PM $ 0.0145
-0.32%
$ 144.52 trillion $ 39,620
Apr 12, 12 PM $ 0.0145
-0.41%
$ 144.96 trillion $ 39,890
Apr 12, 11 AM $ 0.0146
+0.52%
$ 145.71 trillion $ 40,095
Apr 12, 10 AM $ 0.0145
-0.03%
$ 144.95 trillion $ 40,056
Apr 12, 9 AM $ 0.0145
+0.27%
$ 145.11 trillion $ 40,071
Apr 12, 8 AM $ 0.0144
-0.19%
$ 144.48 trillion $ 40,490
Apr 12, 7 AM $ 0.0145
-0.31%
$ 144.89 trillion $ 40,657
Apr 12, 6 AM $ 0.0145
-0.10%
$ 145.34 trillion $ 40,637
Apr 12, 5 AM $ 0.0146
+0.15%
$ 145.51 trillion $ 40,496
Apr 12, 4 AM $ 0.0145
-0.30%
$ 145.3 trillion $ 40,539
Apr 12, 3 AM $ 0.0146
-0.17%
$ 145.84 trillion $ 40,622
Apr 12, 2 AM $ 0.0146
+0.75%
$ 146.21 trillion $ 40,491
Apr 12, 1 AM $ 0.0145
-1.55%
$ 145.24 trillion $ 40,525
Apr 12, 12 AM $ 0.0148
-0.04%
$ 147.52 trillion $ 40,284
Apr 11, 11 PM $ 0.0148
-0.58%
$ 147.58 trillion $ 40,955
Apr 11, 10 PM $ 0.0148
+0.13%
$ 148.44 trillion $ 40,874
Apr 11, 9 PM $ 0.0148
+0.03%
$ 148.34 trillion $ 40,933
Apr 11, 8 PM $ 0.0148
-0.43%
$ 148.32 trillion $ 41,033
Apr 11, 7 PM $ 0.0149
+0.33%
$ 148.96 trillion $ 41,185
Apr 11, 6 PM $ 0.0148
+0.54%
$ 148.41 trillion $ 41,010
Apr 11, 5 PM $ 0.0148
+0.26%
$ 147.61 trillion $ 41,196
Apr 11, 4 PM $ 0.0147
-0.16%
$ 147.21 trillion $ 41,088
Apr 11, 3 PM $ 0.0147
+0.18%
$ 147.42 trillion $ 41,260
Apr 11, 2 PM $ 0.0147
-0.64%
$ 147.18 trillion $ 41,701