Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.00479
+0.84%
$47.94 trillion $29,813
Jun 24, 5 AM $0.00475
+0.32%
$47.52 trillion $29,812
Jun 24, 4 AM $0.00474
-0.32%
$47.39 trillion $29,784
Jun 24, 3 AM $0.00475
+0.08%
$47.55 trillion $29,725
Jun 24, 2 AM $0.00475
-0.21%
$47.51 trillion $29,780
Jun 24, 1 AM $0.00476
+0.00%
$47.62 trillion $29,787
Jun 24, 12 AM $0.00476
+0.25%
$47.62 trillion $29,846
Jun 23, 11 PM $0.00475
+0.08%
$47.5 trillion $29,814
Jun 23, 10 PM $0.00475
+0.11%
$47.48 trillion $29,904
Jun 23, 9 PM $0.00474
+0.13%
$47.4 trillion $30,046
Jun 23, 8 PM $0.00473
+0.02%
$47.34 trillion $30,091
Jun 23, 7 PM $0.00473
+0.38%
$47.33 trillion $30,112
Jun 23, 6 PM $0.00471
+0.17%
$47.15 trillion $30,220
Jun 23, 5 PM $0.00471
-0.11%
$47.06 trillion $30,262
Jun 23, 4 PM $0.00471
+0.19%
$47.06 trillion $30,265
Jun 23, 3 PM $0.0047
+0.09%
$46.97 trillion $30,188
Jun 23, 2 PM $0.0047
-0.04%
$46.98 trillion $30,270
Jun 23, 1 PM $0.0047
+0.19%
$46.98 trillion $30,302
Jun 23, 12 PM $0.00469
-0.02%
$46.88 trillion $30,312
Jun 23, 11 AM $0.00469
+0.19%
$46.89 trillion $30,389
Jun 23, 10 AM $0.00468
+0.04%
$46.81 trillion $30,602
Jun 23, 9 AM $0.00467
-0.40%
$46.75 trillion $30,608
Jun 23, 8 AM $0.00469
-1.22%
$46.94 trillion $31,010
Jun 23, 7 AM $0.00475
+0.13%
$47.52 trillion $31,126
Jun 23, 6 AM $0.00475
-0.71%
$47.46 trillion $31,292
Jun 23, 5 AM $0.00478
-0.38%
$47.81 trillion $31,415
Jun 23, 4 AM $0.0048
-1.13%
$47.99 trillion $31,481
Jun 23, 3 AM $0.00485
-0.02%
$48.5 trillion $31,563
Jun 23, 2 AM $0.00485
+0.23%
$48.51 trillion $31,529
Jun 23, 1 AM $0.00484
-0.25%
$48.38 trillion $31,634
Jun 23, 12 AM $0.00485
+0.19%
$48.48 trillion $31,680
Jun 22, 11 PM $0.00484
+0.06%
$48.39 trillion $31,821
Jun 22, 10 PM $0.00483
-0.23%
$48.35 trillion $31,786
Jun 22, 9 PM $0.00485
-0.04%
$48.46 trillion $31,721
Jun 22, 8 PM $0.00485
-0.14%
$48.48 trillion $31,858
Jun 22, 7 PM $0.00485
-0.31%
$48.52 trillion $31,980
Jun 22, 6 PM $0.00487
-0.33%
$48.67 trillion $31,956
Jun 22, 5 PM $0.00488
+0.12%
$48.83 trillion $32,515
Jun 22, 4 PM $0.00488
-0.81%
$48.77 trillion $32,675
Jun 22, 3 PM $0.00492
-0.28%
$49.17 trillion $32,736
Jun 22, 2 PM $0.00493
-0.72%
$49.3 trillion $32,728
Jun 22, 1 PM $0.00496
+0.73%
$49.62 trillion $32,795
Jun 22, 12 PM $0.00492
+0.59%
$49.18 trillion $32,893
Jun 22, 11 AM $0.00489
+0.37%
$48.89 trillion $32,850
Jun 22, 10 AM $0.00487
-0.08%
$48.72 trillion $32,794
Jun 22, 9 AM $0.00488
-0.99%
$48.76 trillion $32,855
Jun 22, 8 AM $0.00492
-0.79%
$49.24 trillion $36,848
Jun 22, 7 AM $0.00496
+0.45%
$49.62 trillion $40,393
Jun 22, 6 AM $0.00493
-0.34%
$49.35 trillion $40,314
Jun 22, 5 AM $0.00495
+0.36%
$49.5 trillion $40,290