AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.00421
+5.75%
$ 42.12 trillion $ 55,953
Aug 8, 7 AM $ 0.00398
+4.43%
$ 39.8 trillion $ 55,441
Aug 8, 6 AM $ 0.00381
+0.00%
$ 38.09 trillion $ 56,071
Aug 8, 5 AM $ 0.00381
-1.75%
$ 38.11 trillion $ 56,103
Aug 8, 4 AM $ 0.00388
-2.17%
$ 38.83 trillion $ 55,327
Aug 8, 3 AM $ 0.00397
+2.56%
$ 39.7 trillion $ 55,560
Aug 8, 2 AM $ 0.00388
-1.15%
$ 38.79 trillion $ 53,995
Aug 8, 1 AM $ 0.00392
-1.13%
$ 39.24 trillion $ 54,132
Aug 8, 12 AM $ 0.00395
+0.08%
$ 39.51 trillion $ 53,752
Aug 7, 11 PM $ 0.00395
-0.53%
$ 39.53 trillion $ 53,762
Aug 7, 10 PM $ 0.00398
-0.10%
$ 39.79 trillion $ 54,121
Aug 7, 9 PM $ 0.00397
+3.60%
$ 39.68 trillion $ 53,918
Aug 7, 8 PM $ 0.00383
-1.54%
$ 38.29 trillion $ 53,740
Aug 7, 7 PM $ 0.00389
-1.02%
$ 38.9 trillion $ 53,417
Aug 7, 6 PM $ 0.00393
-4.77%
$ 39.3 trillion $ 52,229
Aug 7, 5 PM $ 0.00411
+8.19%
$ 41.1 trillion $ 52,299
Aug 7, 4 PM $ 0.00379
+8.13%
$ 37.91 trillion $ 52,515
Aug 7, 3 PM $ 0.00351
-1.10%
$ 35.06 trillion $ 52,432
Aug 7, 2 PM $ 0.00354
+0.91%
$ 35.41 trillion $ 52,694
Aug 7, 1 PM $ 0.00352
+0.40%
$ 35.2 trillion $ 53,404
Aug 7, 12 PM $ 0.00349
+0.63%
$ 34.89 trillion $ 53,428
Aug 7, 11 AM $ 0.00347
+0.49%
$ 34.66 trillion $ 53,371
Aug 7, 10 AM $ 0.00344
-0.23%
$ 34.38 trillion $ 52,692
Aug 7, 9 AM $ 0.00344
-0.20%
$ 34.35 trillion $ 53,226
Aug 7, 8 AM $ 0.00346
-0.03%
$ 34.56 trillion $ 53,314
Aug 7, 7 AM $ 0.00346
+3.01%
$ 34.59 trillion $ 53,902
Aug 7, 6 AM $ 0.00336
-0.06%
$ 33.56 trillion $ 53,877
Aug 7, 5 AM $ 0.00336
+0.15%
$ 33.58 trillion $ 54,569
Aug 7, 4 AM $ 0.00335
-0.15%
$ 33.53 trillion $ 54,383
Aug 7, 3 AM $ 0.00335
-0.15%
$ 33.53 trillion $ 54,498
Aug 7, 2 AM $ 0.00336
+0.06%
$ 33.58 trillion $ 54,623
Aug 7, 1 AM $ 0.00335
-0.06%
$ 33.53 trillion $ 55,257
Aug 7, 12 AM $ 0.00335
-0.09%
$ 33.53 trillion $ 55,538
Aug 6, 11 PM $ 0.00336
+0.06%
$ 33.58 trillion $ 55,696
Aug 6, 10 PM $ 0.00336
+0.15%
$ 33.58 trillion $ 55,399
Aug 6, 9 PM $ 0.00335
+0.00%
$ 33.53 trillion $ 55,804
Aug 6, 8 PM $ 0.00335
+0.06%
$ 33.55 trillion $ 55,960
Aug 6, 7 PM $ 0.00336
-0.39%
$ 33.58 trillion $ 55,426
Aug 6, 6 PM $ 0.00337
-0.44%
$ 33.74 trillion $ 55,816
Aug 6, 5 PM $ 0.0034
+0.65%
$ 33.98 trillion $ 55,810
Aug 6, 4 PM $ 0.00338
+1.04%
$ 33.85 trillion $ 55,522
Aug 6, 3 PM $ 0.00335
-0.09%
$ 33.49 trillion $ 55,153
Aug 6, 2 PM $ 0.00335
-0.03%
$ 33.52 trillion $ 55,025
Aug 6, 1 PM $ 0.00335
+0.12%
$ 33.53 trillion $ 54,215
Aug 6, 12 PM $ 0.00336
+0.36%
$ 33.62 trillion $ 54,333
Aug 6, 11 AM $ 0.00335
-0.09%
$ 33.51 trillion $ 53,923
Aug 6, 10 AM $ 0.00335
+0.09%
$ 33.54 trillion $ 54,241
Aug 6, 9 AM $ 0.00335
+0.15%
$ 33.54 trillion $ 54,059
Aug 6, 8 AM $ 0.00335
+0.09%
$ 33.53 trillion $ 54,368
Aug 6, 7 AM $ 0.00335
+0.06%
$ 33.54 trillion $ 53,939