AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0146
-4.87%
$ 146.17 trillion $ 38,763
Apr 18, 9 AM $ 0.0154
-0.07%
$ 153.65 trillion $ 38,278
Apr 18, 8 AM $ 0.0154
-0.99%
$ 153.81 trillion $ 38,169
Apr 18, 7 AM $ 0.0155
+0.12%
$ 155.33 trillion $ 38,149
Apr 18, 6 AM $ 0.0155
-0.06%
$ 155.17 trillion $ 38,113
Apr 18, 5 AM $ 0.0155
+0.09%
$ 155.25 trillion $ 38,089
Apr 18, 4 AM $ 0.0155
+0.70%
$ 155.18 trillion $ 38,303
Apr 18, 3 AM $ 0.0154
-0.52%
$ 154.28 trillion $ 38,226
Apr 18, 2 AM $ 0.0155
-0.05%
$ 155.13 trillion $ 38,169
Apr 18, 1 AM $ 0.0155
+0.28%
$ 155.21 trillion $ 38,048
Apr 18, 12 AM $ 0.0155
+0.16%
$ 154.83 trillion $ 38,124
Apr 17, 11 PM $ 0.0155
-0.08%
$ 154.59 trillion $ 38,120
Apr 17, 10 PM $ 0.0155
+0.27%
$ 154.71 trillion $ 38,191
Apr 17, 9 PM $ 0.0154
+0.25%
$ 154.35 trillion $ 38,131
Apr 17, 8 PM $ 0.0154
-0.10%
$ 153.97 trillion $ 38,105
Apr 17, 7 PM $ 0.0154
-0.47%
$ 154.15 trillion $ 38,050
Apr 17, 6 PM $ 0.0155
-0.35%
$ 154.88 trillion $ 38,015
Apr 17, 5 PM $ 0.0155
-0.62%
$ 155.38 trillion $ 37,841
Apr 17, 4 PM $ 0.0156
-1.06%
$ 156.35 trillion $ 37,662
Apr 17, 3 PM $ 0.0158
+1.52%
$ 157.97 trillion $ 37,456
Apr 17, 2 PM $ 0.0156
-0.01%
$ 155.67 trillion $ 36,905
Apr 17, 1 PM $ 0.0156
+0.91%
$ 155.57 trillion $ 37,351
Apr 17, 12 PM $ 0.0154
+0.10%
$ 154.16 trillion $ 37,157
Apr 17, 11 AM $ 0.0154
+0.39%
$ 153.97 trillion $ 36,965
Apr 17, 10 AM $ 0.0153
+0.08%
$ 153.37 trillion $ 37,238
Apr 17, 9 AM $ 0.0153
+0.29%
$ 153.26 trillion $ 37,167
Apr 17, 8 AM $ 0.0153
+1.46%
$ 152.82 trillion $ 37,184
Apr 17, 7 AM $ 0.0151
-0.50%
$ 150.66 trillion $ 37,260
Apr 17, 6 AM $ 0.0151
+0.25%
$ 151.41 trillion $ 37,252
Apr 17, 5 AM $ 0.0151
+0.14%
$ 151.06 trillion $ 37,211
Apr 17, 4 AM $ 0.0151
-0.43%
$ 150.85 trillion $ 37,080
Apr 17, 3 AM $ 0.0151
+0.22%
$ 151.5 trillion $ 37,101
Apr 17, 2 AM $ 0.0151
-0.25%
$ 151.17 trillion $ 37,094
Apr 17, 1 AM $ 0.0152
-0.58%
$ 151.56 trillion $ 37,025
Apr 17, 12 AM $ 0.0152
-0.43%
$ 152.49 trillion $ 36,949
Apr 16, 11 PM $ 0.0153
+0.35%
$ 153.04 trillion $ 36,803
Apr 16, 10 PM $ 0.0153
+0.33%
$ 152.51 trillion $ 36,684
Apr 16, 9 PM $ 0.0152
-0.28%
$ 151.94 trillion $ 36,676
Apr 16, 8 PM $ 0.0152
+0.43%
$ 152.37 trillion $ 36,709
Apr 16, 7 PM $ 0.0152
+0.11%
$ 151.67 trillion $ 36,757
Apr 16, 6 PM $ 0.0151
+0.92%
$ 151.5 trillion $ 36,702
Apr 16, 5 PM $ 0.015
+0.19%
$ 149.76 trillion $ 36,727
Apr 16, 4 PM $ 0.0149
-0.27%
$ 149.38 trillion $ 36,780
Apr 16, 3 PM $ 0.015
+1.00%
$ 149.86 trillion $ 36,780
Apr 16, 2 PM $ 0.0148
-0.01%
$ 148.43 trillion $ 36,692
Apr 16, 1 PM $ 0.0148
-0.95%
$ 148.46 trillion $ 36,227
Apr 16, 12 PM $ 0.015
+0.07%
$ 149.89 trillion $ 36,508
Apr 16, 11 AM $ 0.015
+0.35%
$ 149.76 trillion $ 37,150
Apr 16, 10 AM $ 0.0149
-0.23%
$ 149.27 trillion $ 36,865
Apr 16, 9 AM $ 0.015
+0.09%
$ 149.63 trillion $ 36,766