AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00532
-1.34%
$ 53.21 trillion $ 35,414
Jun 6, 3 AM $ 0.00539
-0.59%
$ 53.93 trillion $ 35,348
Jun 6, 2 AM $ 0.00543
-0.06%
$ 54.26 trillion $ 35,396
Jun 6, 1 AM $ 0.00543
-0.06%
$ 54.3 trillion $ 35,356
Jun 6, 12 AM $ 0.00543
+0.50%
$ 54.28 trillion $ 35,422
Jun 5, 11 PM $ 0.00539
-0.79%
$ 53.88 trillion $ 35,422
Jun 5, 10 PM $ 0.00543
+0.11%
$ 54.31 trillion $ 35,450
Jun 5, 9 PM $ 0.00543
-0.20%
$ 54.3 trillion $ 35,522
Jun 5, 8 PM $ 0.00544
+1.99%
$ 54.41 trillion $ 35,523
Jun 5, 7 PM $ 0.00534
+0.62%
$ 53.39 trillion $ 35,648
Jun 5, 6 PM $ 0.00531
-2.08%
$ 53.07 trillion $ 35,700
Jun 5, 5 PM $ 0.00541
-0.61%
$ 54.14 trillion $ 35,689
Jun 5, 4 PM $ 0.00544
+0.42%
$ 54.39 trillion $ 35,687
Jun 5, 3 PM $ 0.00542
-0.77%
$ 54.16 trillion $ 35,721
Jun 5, 2 PM $ 0.00545
+0.18%
$ 54.53 trillion $ 35,773
Jun 5, 1 PM $ 0.00544
-1.56%
$ 54.38 trillion $ 35,439
Jun 5, 12 PM $ 0.00552
+0.18%
$ 55.2 trillion $ 35,551
Jun 5, 11 AM $ 0.00551
-0.45%
$ 55.12 trillion $ 35,588
Jun 5, 10 AM $ 0.00553
-0.52%
$ 55.33 trillion $ 35,589
Jun 5, 9 AM $ 0.00556
+1.33%
$ 55.62 trillion $ 35,559
Jun 5, 8 AM $ 0.00548
-0.83%
$ 54.83 trillion $ 35,658
Jun 5, 7 AM $ 0.00554
+1.78%
$ 55.37 trillion $ 35,648
Jun 5, 6 AM $ 0.00542
-1.17%
$ 54.23 trillion $ 35,694
Jun 5, 5 AM $ 0.0055
-2.83%
$ 54.99 trillion $ 35,478
Jun 5, 4 AM $ 0.00566
+1.05%
$ 56.57 trillion $ 35,595
Jun 5, 3 AM $ 0.0056
-0.05%
$ 56.02 trillion $ 35,641
Jun 5, 2 AM $ 0.0056
-1.15%
$ 56.05 trillion $ 35,790
Jun 5, 1 AM $ 0.00567
-0.26%
$ 56.68 trillion $ 36,277
Jun 5, 12 AM $ 0.00568
-0.16%
$ 56.83 trillion $ 36,242
Jun 4, 11 PM $ 0.0057
+0.21%
$ 56.96 trillion $ 36,394
Jun 4, 10 PM $ 0.00568
+0.57%
$ 56.84 trillion $ 36,865
Jun 4, 9 PM $ 0.00565
-0.88%
$ 56.52 trillion $ 37,132
Jun 4, 8 PM $ 0.0057
-0.28%
$ 57.04 trillion $ 37,311
Jun 4, 7 PM $ 0.00572
-0.44%
$ 57.2 trillion $ 37,451
Jun 4, 6 PM $ 0.00575
+0.79%
$ 57.47 trillion $ 37,587
Jun 4, 5 PM $ 0.0057
+0.11%
$ 57 trillion $ 37,677
Jun 4, 4 PM $ 0.00569
-0.42%
$ 56.95 trillion $ 37,791
Jun 4, 3 PM $ 0.00573
+1.98%
$ 57.26 trillion $ 37,962
Jun 4, 2 PM $ 0.00561
-0.67%
$ 56.12 trillion $ 37,927
Jun 4, 1 PM $ 0.00564
-3.42%
$ 56.45 trillion $ 37,972
Jun 4, 12 PM $ 0.00585
+0.95%
$ 58.48 trillion $ 38,038
Jun 4, 11 AM $ 0.00579
+0.70%
$ 57.88 trillion $ 38,134
Jun 4, 10 AM $ 0.00575
-1.19%
$ 57.49 trillion $ 38,254
Jun 4, 9 AM $ 0.00582
-0.73%
$ 58.18 trillion $ 38,381
Jun 4, 8 AM $ 0.00588
+0.55%
$ 58.76 trillion $ 38,413
Jun 4, 7 AM $ 0.00585
-0.81%
$ 58.5 trillion $ 38,455
Jun 4, 6 AM $ 0.0059
+0.22%
$ 58.97 trillion $ 38,485
Jun 4, 5 AM $ 0.00589
-1.64%
$ 58.86 trillion $ 38,517
Jun 4, 4 AM $ 0.00598
-0.85%
$ 59.79 trillion $ 38,498
Jun 4, 3 AM $ 0.00603
+1.86%
$ 60.3 trillion $ 38,484