Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.0056
+0.92%
$55.98 trillion $60,325
Aug 17, 9 AM $0.00555
+0.60%
$55.47 trillion $60,625
Aug 17, 8 AM $0.00545
-12.35%
$54.46 trillion $60,776
Aug 17, 7 AM $0.00621
-3.36%
$62.13 trillion $57,400
Aug 17, 6 AM $0.00643
+0.53%
$64.3 trillion $56,547
Aug 17, 5 AM $0.0064
-2.43%
$63.97 trillion $56,366
Aug 17, 4 AM $0.00656
-2.90%
$65.59 trillion $56,868
Aug 17, 3 AM $0.00675
+4.05%
$67.54 trillion $56,524
Aug 17, 2 AM $0.00649
-0.09%
$64.91 trillion $56,600
Aug 17, 1 AM $0.00649
+3.16%
$64.95 trillion $56,895
Aug 17, 12 AM $0.00627
+3.74%
$62.66 trillion $57,158
Aug 16, 11 PM $0.00604
+1.05%
$60.42 trillion $56,739
Aug 16, 10 PM $0.00598
+0.17%
$59.79 trillion $56,518
Aug 16, 9 PM $0.00597
-1.34%
$59.69 trillion $56,845
Aug 16, 8 PM $0.00605
-1.06%
$60.5 trillion $56,785
Aug 16, 7 PM $0.00611
+1.26%
$61.15 trillion $56,668
Aug 16, 6 PM $0.00604
-0.85%
$60.39 trillion $56,326
Aug 16, 5 PM $0.00609
-0.80%
$60.93 trillion $56,177
Aug 16, 4 PM $0.00622
-1.66%
$62.22 trillion $55,595
Aug 16, 3 PM $0.00624
-8.61%
$62.38 trillion $54,969
Aug 16, 2 PM $0.00682
-0.68%
$68.25 trillion $53,821
Aug 16, 1 PM $0.00687
-3.27%
$68.71 trillion $53,839
Aug 16, 12 PM $0.0071
-3.12%
$71 trillion $53,868
Aug 16, 11 AM $0.00732
-0.61%
$73.23 trillion $54,357
Aug 16, 10 AM $0.00737
+5.80%
$73.68 trillion $54,342
Aug 16, 9 AM $0.00696
-7.02%
$69.63 trillion $53,925
Aug 16, 8 AM $0.00749
-0.19%
$74.89 trillion $53,311
Aug 16, 7 AM $0.0075
-0.69%
$75.03 trillion $53,342
Aug 16, 6 AM $0.00756
-2.45%
$75.6 trillion $54,318
Aug 16, 5 AM $0.00774
-4.72%
$77.44 trillion $55,626
Aug 16, 4 AM $0.00813
+3.99%
$81.27 trillion $55,632
Aug 16, 3 AM $0.00782
+4.24%
$78.15 trillion $57,756
Aug 16, 2 AM $0.0075
-6.79%
$74.98 trillion $58,462
Aug 16, 1 AM $0.00804
-0.67%
$80.41 trillion $58,776
Aug 16, 12 AM $0.0081
-0.20%
$80.97 trillion $61,517
Aug 15, 11 PM $0.00812
-1.46%
$81.15 trillion $61,684
Aug 15, 10 PM $0.00821
+6.86%
$82.13 trillion $61,674
Aug 15, 9 PM $0.00768
+0.41%
$76.85 trillion $61,371
Aug 15, 8 PM $0.00766
-0.16%
$76.56 trillion $61,107
Aug 15, 7 PM $0.00766
-1.91%
$76.64 trillion $61,270
Aug 15, 6 PM $0.00782
-1.47%
$78.16 trillion $61,690
Aug 15, 5 PM $0.00793
-3.68%
$79.34 trillion $61,767
Aug 15, 4 PM $0.00823
+1.14%
$82.26 trillion $62,168
Aug 15, 3 PM $0.00813
-8.50%
$81.34 trillion $72,879
Aug 15, 2 PM $0.00893
+25.16%
$89.29 trillion $73,293
Aug 15, 1 PM $0.00713
-0.92%
$71.34 trillion $72,518
Aug 15, 12 PM $0.0072
-4.47%
$72 trillion $72,119
Aug 15, 11 AM $0.00751
-0.23%
$75.05 trillion $71,997
Aug 15, 10 AM $0.00752
-0.73%
$75.24 trillion $71,895
Aug 15, 9 AM $0.00758
-5.12%
$75.78 trillion $72,062