AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₁₀666
-2.19%
$ 689,960 $ 514,095
May 6 $ 0.0₁₀668
-9.54%
$ 681,127 $ 498,632
Apr 29 $ 0.0₁₀737
-11.66%
$ 737,515 $ 649,154
Apr 22 $ 0.0₁₀743
-9.29%
$ 834,173 $ 4.21 million
Apr 15 $ 0.0₁₀731
-3.79%
$ 818,849 $ 7.9 million
Apr 8 $ 0.0₁₀726
-15.05%
$ 759,390 $ 9.03 million
Apr 1 $ 0.0₁₀729
-11.71%
$ 854,345 $ 8.03 million
Mar 25 $ 0.0₁₀809
-2.99%
$ 829,225 $ 8.07 million
Mar 18 $ 0.0₁₀823
-18.95%
$ 834,295 $ 11.9 million
Mar 11 $ 0.0₁₀934
-17.76%
$ 1.02 million $ 15.03 million
Mar 4 $ 0.0₉144
+10.11%
$ 1.14 million $ 15.23 million
Feb 26 $ 0.0₉131
+58.93%
$ 1.31 million $ 12.86 million
Feb 19 $ 0.0₁₀826
-3.62%
$ 825,582 $ 6.88 million
Feb 12 $ 0.0₁₀857
+28.43%
$ 856,969 $ 6.79 million
Feb 5 $ 0.0₁₀675
+3.65%
$ 667,265 $ 4.64 million
Jan 29 $ 0.0₁₀651
-9.32%
$ 651,341 $ 4.55 million
Jan 22 $ 0.0₁₀738
+10.33%
$ 718,428 $ 5.09 million
Jan 15 $ 0.0₁₀696
+36.08%
$ 669,241 $ 10.64 million
Jan 8 $ 0.0₁₀527
+0.64%
$ 511,357 $ 8.57 million
Jan 1 $ 0.0₁₀525
+14.07%
$ 523,630 $ 6.06 million
Dec 25 $ 0.0₁₀475
-10.22%
$ 460,573 $ 5.03 million
Dec 18 $ 0.0₁₀561
+6.76%
$ 527,596 $ 4.7 million
Dec 11 $ 0.0₁₀53
-5.64%
$ 525,563 $ 5.09 million
Dec 4 $ 0.0₁₀546
-7.28%
$ 561,504 $ 5.81 million
Nov 27 $ 0.0₁₀589
+2.89%
$ 589,163 $ 3.9 million
Nov 20 $ 0.0₁₀575
-11.66%
$ 573,149 $ 3.9 million
Nov 13 $ 0.0₁₀589
+2.16%
$ 648,172 $ 4.73 million
Nov 6 $ 0.0₁₀62
-21.76%
$ 576,547 $ 4.63 million
Oct 30 $ 0.0₉103
+80.73%
$ 793,029 $ 3.83 million
Oct 23 $ 0.0₁₀569
+34.19%
$ 569,489 $ 1.06 million
Oct 16 $ 0.0₁₀424
+1.35%
$ 424,374 $ 1.25 million
Oct 9 $ 0.0₁₀418
-14.71%
$ 418,730 $ 966,213
Oct 2 $ 0.0₁₀583
+28.93%
$ 490,411 $ 1.32 million
Sep 25 $ 0.0₁₀452
+0.64%
$ 452,079 $ 1.24 million
Sep 18 $ 0.0₁₀451
-31.04%
$ 449,417 $ 1.32 million
Sep 11 $ 0.0₁₀677
+5.02%
$ 653,597 $ 1.42 million
Sep 4 $ 0.0₁₀735
+3.24%
$ 650,621 $ 1.54 million
Aug 28 $ 0.0₁₀712
-27.83%
$ 712,370 $ 3.06 million
Aug 21 $ 0.0₉102
-5.16%
$ 987,158 $ 2.56 million
Aug 14 $ 0.0₉112
-28.01%
$ 1.07 million $ 2.27 million
Aug 7 $ 0.0₉161
+75.80%
$ 1.56 million $ 6.48 million
Jul 31 $ 0.0₁₀914
-58.10%
$ 913,537 $ 6.31 million
Jul 24 $ 0.0₉217
-75.41%
$ 2.17 million $ 63.98 million
Jul 17 $ 0.0₉891
+182.49%
$ 8.91 million $ 36.4 million
Jun 19 $ 0.0₁₀591
-39.81%
$ -- $ 264,154
Download