Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.00493
+0.00%
$49.33 trillion $40,269
Jun 22, 3 AM $0.00493
-0.34%
$49.33 trillion $40,386
Jun 22, 2 AM $0.00495
-0.52%
$49.5 trillion $41,020
Jun 22, 1 AM $0.00498
+0.77%
$49.76 trillion $41,052
Jun 22, 12 AM $0.00494
+0.61%
$49.38 trillion $40,986
Jun 21, 11 PM $0.00491
-0.55%
$49.09 trillion $40,904
Jun 21, 10 PM $0.00494
-0.24%
$49.38 trillion $40,842
Jun 21, 9 PM $0.00495
+0.28%
$49.48 trillion $40,833
Jun 21, 8 PM $0.00493
-1.87%
$49.31 trillion $40,650
Jun 21, 7 PM $0.00502
-0.22%
$50.25 trillion $40,576
Jun 21, 6 PM $0.00504
+0.72%
$50.36 trillion $40,414
Jun 21, 5 PM $0.005
+0.79%
$49.98 trillion $39,830
Jun 21, 4 PM $0.00496
-0.36%
$49.57 trillion $39,844
Jun 21, 3 PM $0.00497
+0.08%
$49.75 trillion $39,755
Jun 21, 2 PM $0.00497
+0.53%
$49.71 trillion $39,982
Jun 21, 1 PM $0.00494
+0.20%
$49.45 trillion $40,061
Jun 21, 12 PM $0.00493
-0.08%
$49.35 trillion $40,092
Jun 21, 11 AM $0.00494
-0.56%
$49.37 trillion $40,005
Jun 21, 10 AM $0.00496
-0.02%
$49.62 trillion $39,974
Jun 21, 9 AM $0.00496
+0.89%
$49.63 trillion $39,909
Jun 21, 8 AM $0.00492
+1.74%
$49.19 trillion $36,773
Jun 21, 7 AM $0.00483
-1.45%
$48.35 trillion $33,859
Jun 21, 6 AM $0.0049
-1.01%
$49.05 trillion $31,861
Jun 21, 5 AM $0.00496
+0.06%
$49.56 trillion $31,785
Jun 21, 4 AM $0.00495
+0.83%
$49.54 trillion $31,818
Jun 21, 3 AM $0.00491
+1.57%
$49.12 trillion $31,604
Jun 21, 2 AM $0.00484
+0.02%
$48.36 trillion $30,960
Jun 21, 1 AM $0.00484
+0.44%
$48.39 trillion $30,845
Jun 21, 12 AM $0.00482
-0.12%
$48.18 trillion $30,918
Jun 20, 11 PM $0.00483
+0.04%
$48.26 trillion $30,856
Jun 20, 10 PM $0.00482
+0.27%
$48.24 trillion $30,894
Jun 20, 9 PM $0.00481
-0.02%
$48.1 trillion $30,845
Jun 20, 8 PM $0.00481
+0.02%
$48.11 trillion $30,854
Jun 20, 7 PM $0.00481
+0.15%
$48.1 trillion $30,883
Jun 20, 6 PM $0.0048
-0.02%
$48.03 trillion $30,949
Jun 20, 5 PM $0.0048
-0.44%
$48.05 trillion $30,921
Jun 20, 4 PM $0.00483
-0.41%
$48.26 trillion $30,973
Jun 20, 3 PM $0.00484
+0.50%
$48.41 trillion $31,082
Jun 20, 2 PM $0.00481
+0.12%
$48.15 trillion $32,697
Jun 20, 1 PM $0.00481
-0.27%
$48.09 trillion $32,670
Jun 20, 12 PM $0.00482
-0.14%
$48.22 trillion $33,828
Jun 20, 11 AM $0.00483
-0.23%
$48.31 trillion $34,027
Jun 20, 10 AM $0.00484
+0.71%
$48.41 trillion $34,075
Jun 20, 9 AM $0.00481
+0.48%
$48.1 trillion $34,148
Jun 20, 8 AM $0.00478
-0.35%
$47.84 trillion $34,289
Jun 20, 7 AM $0.0048
+0.00%
$48.02 trillion $34,368
Jun 20, 6 AM $0.0048
+0.52%
$48.01 trillion $34,690
Jun 20, 5 AM $0.00478
+0.36%
$47.76 trillion $34,784
Jun 20, 4 AM $0.00476
+0.08%
$47.57 trillion $34,785
Jun 20, 3 AM $0.00475
+0.17%
$47.53 trillion $35,614