AI-X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0147
-0.64%
$ 147.18 trillion $ 41,701
Apr 11, 1 PM $ 0.0148
+0.56%
$ 148.17 trillion $ 41,785
Apr 11, 12 PM $ 0.0147
+0.39%
$ 147.44 trillion $ 41,472
Apr 11, 11 AM $ 0.0147
+0.17%
$ 146.82 trillion $ 41,398
Apr 11, 10 AM $ 0.0147
+0.12%
$ 146.59 trillion $ 41,866
Apr 11, 9 AM $ 0.0146
+0.03%
$ 146.42 trillion $ 42,021
Apr 11, 8 AM $ 0.0146
+0.03%
$ 146.37 trillion $ 41,580
Apr 11, 7 AM $ 0.0146
+0.16%
$ 146.33 trillion $ 41,264
Apr 11, 6 AM $ 0.0146
+0.06%
$ 146.12 trillion $ 41,604
Apr 11, 5 AM $ 0.0146
-0.08%
$ 146.05 trillion $ 41,433
Apr 11, 4 AM $ 0.0146
-0.06%
$ 146.1 trillion $ 41,114
Apr 11, 3 AM $ 0.0146
+0.06%
$ 146.09 trillion $ 41,170
Apr 11, 2 AM $ 0.0146
+0.12%
$ 145.98 trillion $ 41,275
Apr 11, 1 AM $ 0.0146
+0.10%
$ 145.8 trillion $ 41,293
Apr 11, 12 AM $ 0.0146
-1.45%
$ 145.64 trillion $ 41,397
Apr 10, 11 PM $ 0.0148
-0.18%
$ 147.78 trillion $ 41,251
Apr 10, 10 PM $ 0.0148
-0.13%
$ 148.04 trillion $ 41,273
Apr 10, 9 PM $ 0.0148
-0.46%
$ 148.15 trillion $ 40,943
Apr 10, 8 PM $ 0.0149
+0.04%
$ 148.86 trillion $ 40,842
Apr 10, 7 PM $ 0.0149
+0.07%
$ 148.8 trillion $ 40,807
Apr 10, 6 PM $ 0.0149
+0.45%
$ 148.71 trillion $ 41,213
Apr 10, 5 PM $ 0.0148
+0.48%
$ 148.06 trillion $ 41,246
Apr 10, 4 PM $ 0.0147
-0.01%
$ 147.36 trillion $ 41,189
Apr 10, 3 PM $ 0.0147
+1.36%
$ 146.6 trillion $ 41,599
Apr 10, 2 PM $ 0.0145
+1.68%
$ 144.6 trillion $ 41,377
Apr 10, 1 PM $ 0.0142
+0.16%
$ 142.29 trillion $ 41,376
Apr 10, 12 PM $ 0.0142
-1.70%
$ 142.01 trillion $ 41,562
Apr 10, 11 AM $ 0.0144
+0.41%
$ 144.41 trillion $ 41,276
Apr 10, 10 AM $ 0.0144
-0.59%
$ 143.87 trillion $ 41,152
Apr 10, 9 AM $ 0.0145
+0.00%
$ 144.65 trillion $ 40,893
Apr 10, 8 AM $ 0.0145
+0.39%
$ 144.64 trillion $ 40,966
Apr 10, 7 AM $ 0.0144
+0.04%
$ 144.08 trillion $ 40,862
Apr 10, 6 AM $ 0.0144
-0.21%
$ 143.95 trillion $ 40,448
Apr 10, 5 AM $ 0.0144
+0.10%
$ 144.25 trillion $ 40,735
Apr 10, 4 AM $ 0.0144
+0.03%
$ 144.17 trillion $ 40,892
Apr 10, 3 AM $ 0.0144
-0.03%
$ 144.13 trillion $ 41,015
Apr 10, 2 AM $ 0.0144
-0.30%
$ 144.18 trillion $ 41,270
Apr 10, 1 AM $ 0.0145
+0.06%
$ 144.62 trillion $ 41,335
Apr 10, 12 AM $ 0.0144
+1.22%
$ 144.1 trillion $ 41,165
Apr 9, 11 PM $ 0.0142
+0.33%
$ 142.36 trillion $ 41,200
Apr 9, 10 PM $ 0.0142
-0.13%
$ 142.04 trillion $ 41,338
Apr 9, 9 PM $ 0.0142
-0.20%
$ 142.27 trillion $ 41,432
Apr 9, 8 PM $ 0.0142
-0.15%
$ 142.49 trillion $ 41,636
Apr 9, 7 PM $ 0.0143
+0.45%
$ 142.7 trillion $ 41,450
Apr 9, 6 PM $ 0.0142
-0.55%
$ 142.02 trillion $ 41,164
Apr 9, 5 PM $ 0.0143
+0.42%
$ 142.81 trillion $ 41,391
Apr 9, 4 PM $ 0.0142
-1.34%
$ 142.11 trillion $ 41,515
Apr 9, 3 PM $ 0.0144
+0.84%
$ 144.17 trillion $ 41,377
Apr 9, 2 PM $ 0.0143
+0.19%
$ 142.97 trillion $ 41,498
Apr 9, 1 PM $ 0.0143
+0.38%
$ 142.81 trillion $ 41,444