AI-X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000135
-0.74%
$ 134.7 billion $ 3,072
Feb 22, 5 PM $ 0.0000134
+1.28%
$ 134.5 billion $ 2,821
Feb 22, 4 PM $ 0.0000133
+0.00%
$ 132.7 billion $ 2,626
Feb 22, 3 PM $ 0.0000133
+0.00%
$ 132.7 billion $ 2,432
Feb 22, 2 PM $ 0.0000133
-0.08%
$ 132.7 billion $ 2,392
Feb 22, 1 PM $ 0.0000133
+0.00%
$ 132.8 billion $ 2,316
Feb 22, 12 PM $ 0.0000133
-0.45%
$ 132.7 billion $ 2,285
Feb 22, 11 AM $ 0.0000133
+0.00%
$ 133.2 billion $ 2,218
Feb 22, 10 AM $ 0.0000133
+0.23%
$ 133.5 billion $ 2,263
Feb 22, 9 AM $ 0.0000133
+0.08%
$ 133.3 billion $ 2,196
Feb 22, 8 AM $ 0.0000133
-0.52%
$ 133.3 billion $ 2,156
Feb 22, 7 AM $ 0.0000134
+0.00%
$ 133.9 billion $ 1,918
Feb 22, 6 AM $ 0.0000135
-1.10%
$ 134.8 billion $ 1,934
Feb 22, 5 AM $ 0.0000136
-0.58%
$ 136.1 billion $ 2,640
Feb 22, 4 AM $ 0.0000135
-1.02%
$ 135.3 billion $ 2,645
Feb 22, 3 AM $ 0.0000136
+0.89%
$ 136.5 billion $ 2,562
Feb 22, 2 AM $ 0.0000135
+1.05%
$ 135.3 billion $ 2,443
Feb 22, 1 AM $ 0.0000134
-0.96%
$ 134 billion $ 2,439
Feb 22, 12 AM $ 0.0000135
+0.07%
$ 135.3 billion $ 2,396
Feb 21, 11 PM $ 0.0000135
+1.12%
$ 135.3 billion $ 2,403
Feb 21, 10 PM $ 0.0000134
-1.62%
$ 133.8 billion $ 2,404
Feb 21, 9 PM $ 0.0000136
+1.34%
$ 136 billion $ 2,389
Feb 21, 8 PM $ 0.0000134
-1.25%
$ 134.4 billion $ 2,393
Feb 21, 7 PM $ 0.0000136
+1.04%
$ 135.9 billion $ 2,455
Feb 21, 6 PM $ 0.0000135
+0.00%
$ 134.6 billion $ 2,493
Feb 21, 5 PM $ 0.0000134
-2.48%
$ 133.6 billion $ 2,587
Feb 21, 4 PM $ 0.0000137
+1.86%
$ 136.9 billion $ 2,581
Feb 21, 3 PM $ 0.0000134
-0.74%
$ 134.5 billion $ 2,486
Feb 21, 2 PM $ 0.0000135
-0.29%
$ 135.5 billion $ 2,458
Feb 21, 1 PM $ 0.0000137
+1.48%
$ 137.7 billion $ 2,433
Feb 21, 12 PM $ 0.0000135
+0.07%
$ 135 billion $ 2,381
Feb 21, 11 AM $ 0.0000135
-0.07%
$ 135 billion $ 2,374
Feb 21, 10 AM $ 0.0000135
+0.15%
$ 135.1 billion $ 2,228
Feb 21, 9 AM $ 0.0000135
-1.24%
$ 134.9 billion $ 2,268
Feb 21, 8 AM $ 0.0000137
+0.15%
$ 136.7 billion $ 2,197
Feb 21, 7 AM $ 0.0000137
-0.80%
$ 136.6 billion $ 2,194
Feb 21, 6 AM $ 0.0000138
+2.00%
$ 137.7 billion $ 2,182
Feb 21, 5 AM $ 0.0000135
-2.10%
$ 134.9 billion $ 1,706
Feb 21, 4 AM $ 0.0000138
+2.23%
$ 137.6 billion $ 1,813
Feb 21, 3 AM $ 0.0000135
+0.07%
$ 134.7 billion $ 1,836
Feb 21, 2 AM $ 0.0000135
+0.00%
$ 134.7 billion $ 1,837
Feb 21, 1 AM $ 0.0000135
+0.00%
$ 134.7 billion $ 1,843
Feb 21, 12 AM $ 0.0000135
+0.07%
$ 134.8 billion $ 1,859
Feb 20, 11 PM $ 0.0000135
+0.00%
$ 134.8 billion $ 1,861
Feb 20, 10 PM $ 0.0000135
+0.00%
$ 134.7 billion $ 1,864
Feb 20, 9 PM $ 0.0000135
+0.00%
$ 134.6 billion $ 1,879
Feb 20, 8 PM $ 0.0000135
-1.03%
$ 134.6 billion $ 1,877
Feb 20, 7 PM $ 0.0000136
-2.16%
$ 135.9 billion $ 1,826
Feb 20, 6 PM $ 0.0000139
+3.73%
$ 138.9 billion $ 1,776
Feb 20, 5 PM $ 0.0000134
+0.00%
$ 133.9 billion $ 1,681