AI-X Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000134
+0.00%
$ 133.9 billion $ 1,681
Feb 20, 4 PM $ 0.0000134
+0.07%
$ 134 billion $ 1,681
Feb 20, 3 PM $ 0.0000134
+0.00%
$ 133.9 billion $ 1,675
Feb 20, 2 PM $ 0.0000134
-0.22%
$ 133.9 billion $ 1,695
Feb 20, 1 PM $ 0.0000134
+0.22%
$ 134.4 billion $ 1,754
Feb 20, 12 PM $ 0.0000134
-1.18%
$ 135.3 billion $ 1,840
Feb 20, 11 AM $ 0.0000137
+0.88%
$ 136.8 billion $ 1,947
Feb 20, 10 AM $ 0.0000136
-0.07%
$ 135.6 billion $ 1,995
Feb 20, 9 AM $ 0.0000136
+0.15%
$ 135.7 billion $ 2,099
Feb 20, 8 AM $ 0.0000135
-1.02%
$ 135.5 billion $ 2,122
Feb 20, 7 AM $ 0.0000137
+0.00%
$ 136.9 billion $ 2,141
Feb 20, 6 AM $ 0.0000137
-1.08%
$ 136.9 billion $ 2,252
Feb 20, 5 AM $ 0.0000136
+0.07%
$ 136.5 billion $ 2,008
Feb 20, 4 AM $ 0.0000137
-1.01%
$ 136.6 billion $ 1,929
Feb 20, 3 AM $ 0.0000138
+0.00%
$ 137.9 billion $ 1,910
Feb 20, 2 AM $ 0.0000138
+1.62%
$ 137.9 billion $ 1,952
Feb 20, 1 AM $ 0.0000135
-0.07%
$ 135.5 billion $ 1,940
Feb 20, 12 AM $ 0.0000136
-0.07%
$ 135.6 billion $ 1,933
Feb 19, 11 PM $ 0.0000136
+1.95%
$ 135.7 billion $ 1,927
Feb 19, 10 PM $ 0.0000133
-0.08%
$ 133 billion $ 1,926
Feb 19, 9 PM $ 0.0000133
-0.15%
$ 132.9 billion $ 1,910
Feb 19, 8 PM $ 0.0000133
+0.00%
$ 133.1 billion $ 1,984
Feb 19, 7 PM $ 0.0000133
+0.08%
$ 133.1 billion $ 1,972
Feb 19, 6 PM $ 0.0000133
-0.08%
$ 133.2 billion $ 1,997
Feb 19, 5 PM $ 0.0000133
+0.00%
$ 133.2 billion $ 2,118
Feb 19, 4 PM $ 0.0000133
+0.60%
$ 133.3 billion $ 2,117
Feb 19, 3 PM $ 0.0000133
+0.00%
$ 132.6 billion $ 2,332
Feb 19, 2 PM $ 0.0000133
+1.45%
$ 132.6 billion $ 2,654
Feb 19, 1 PM $ 0.0000133
-0.82%
$ 132.8 billion $ 2,571
Feb 19, 12 PM $ 0.0000134
-0.30%
$ 133.8 billion $ 2,561
Feb 19, 11 AM $ 0.0000134
+0.22%
$ 135.7 billion $ 2,452
Feb 19, 10 AM $ 0.0000134
-1.62%
$ 134 billion $ 2,414
Feb 19, 9 AM $ 0.0000136
-0.07%
$ 136.2 billion $ 2,275
Feb 19, 8 AM $ 0.0000136
-0.44%
$ 136.3 billion $ 2,274
Feb 19, 7 AM $ 0.0000137
+0.29%
$ 136.9 billion $ 2,273
Feb 19, 6 AM $ 0.0000136
+0.00%
$ 136.5 billion $ 2,159
Feb 19, 5 AM $ 0.0000136
+0.07%
$ 136.5 billion $ 2,175
Feb 19, 4 AM $ 0.0000136
+1.26%
$ 136.4 billion $ 2,210
Feb 19, 3 AM $ 0.0000135
-1.25%
$ 134.7 billion $ 2,208
Feb 19, 2 AM $ 0.0000136
+0.07%
$ 136.4 billion $ 2,184
Feb 19, 1 AM $ 0.0000136
-0.66%
$ 136.3 billion $ 2,187
Feb 19, 12 AM $ 0.0000137
+0.00%
$ 137.3 billion $ 2,257
Feb 18, 11 PM $ 0.0000137
-0.07%
$ 137.3 billion $ 2,259
Feb 18, 10 PM $ 0.0000137
+0.15%
$ 137.4 billion $ 2,379
Feb 18, 9 PM $ 0.0000137
-0.44%
$ 137.3 billion $ 2,478
Feb 18, 8 PM $ 0.0000138
-0.07%
$ 137.9 billion $ 2,404
Feb 18, 7 PM $ 0.0000138
+0.88%
$ 138 billion $ 2,407
Feb 18, 6 PM $ 0.0000137
-1.16%
$ 136.9 billion $ 2,473
Feb 18, 5 PM $ 0.0000139
+0.00%
$ 138.6 billion $ 2,435
Feb 18, 4 PM $ 0.0000139
-0.07%
$ 138.6 billion $ 2,461