Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.00474
-0.19%
$47.45 trillion $35,893
Jun 20, 1 AM $0.00475
-0.46%
$47.54 trillion $35,949
Jun 20, 12 AM $0.00478
-0.04%
$47.76 trillion $36,031
Jun 19, 11 PM $0.00478
+0.53%
$47.78 trillion $36,075
Jun 19, 10 PM $0.00475
+0.08%
$47.51 trillion $36,100
Jun 19, 9 PM $0.00475
-0.25%
$47.47 trillion $36,235
Jun 19, 8 PM $0.00476
+0.11%
$47.59 trillion $36,320
Jun 19, 7 PM $0.00475
+0.08%
$47.53 trillion $36,347
Jun 19, 6 PM $0.00475
-0.13%
$47.48 trillion $36,399
Jun 19, 5 PM $0.00475
-0.11%
$47.53 trillion $36,501
Jun 19, 4 PM $0.00476
+1.08%
$47.57 trillion $36,496
Jun 19, 3 PM $0.0047
-5.82%
$47.05 trillion $36,567
Jun 19, 2 PM $0.005
+0.04%
$49.96 trillion $34,961
Jun 19, 1 PM $0.00499
-2.82%
$49.92 trillion $35,310
Jun 19, 12 PM $0.00513
+0.25%
$51.33 trillion $34,146
Jun 19, 11 AM $0.00512
+0.06%
$51.18 trillion $34,148
Jun 19, 10 AM $0.00511
+0.24%
$51.15 trillion $34,335
Jun 19, 9 AM $0.0051
-0.39%
$51.03 trillion $34,418
Jun 19, 8 AM $0.00512
+0.10%
$51.23 trillion $34,495
Jun 19, 7 AM $0.00512
-0.43%
$51.18 trillion $34,542
Jun 19, 6 AM $0.0052
-0.31%
$52.02 trillion $34,383
Jun 19, 5 AM $0.00522
+0.54%
$52.17 trillion $34,377
Jun 19, 4 AM $0.00519
+0.31%
$51.89 trillion $34,454
Jun 19, 3 AM $0.00517
-0.77%
$51.71 trillion $33,843
Jun 19, 2 AM $0.00521
+0.12%
$52.11 trillion $33,770
Jun 19, 1 AM $0.0052
+0.46%
$52.05 trillion $33,890
Jun 19, 12 AM $0.00518
+0.12%
$51.81 trillion $33,896
Jun 18, 11 PM $0.00518
+0.04%
$51.76 trillion $34,169
Jun 18, 10 PM $0.00517
-0.35%
$51.72 trillion $34,396
Jun 18, 9 PM $0.00519
-0.21%
$51.9 trillion $34,834
Jun 18, 8 PM $0.0052
+0.19%
$52.02 trillion $35,033
Jun 18, 7 PM $0.00519
+0.50%
$51.94 trillion $35,155
Jun 18, 6 PM $0.00517
+0.16%
$51.68 trillion $35,453
Jun 18, 5 PM $0.00516
-0.31%
$51.57 trillion $35,696
Jun 18, 4 PM $0.00516
+0.29%
$51.64 trillion $35,925
Jun 18, 3 PM $0.00514
-3.18%
$51.43 trillion $36,058
Jun 18, 2 PM $0.00531
-0.90%
$53.14 trillion $36,135
Jun 18, 1 PM $0.00536
-0.50%
$53.63 trillion $35,922
Jun 18, 12 PM $0.00539
+0.20%
$53.91 trillion $36,236
Jun 18, 11 AM $0.00538
-0.41%
$53.81 trillion $36,378
Jun 18, 10 AM $0.0054
+0.00%
$54.02 trillion $36,245
Jun 18, 9 AM $0.0054
-0.11%
$54.03 trillion $36,215
Jun 18, 8 AM $0.00541
+0.39%
$54.12 trillion $36,242
Jun 18, 7 AM $0.00539
+0.04%
$53.95 trillion $36,499
Jun 18, 6 AM $0.00539
+0.07%
$53.95 trillion $36,467
Jun 18, 5 AM $0.00539
-0.09%
$53.94 trillion $36,578
Jun 18, 4 AM $0.0054
-0.81%
$54.04 trillion $36,613
Jun 18, 3 AM $0.00545
-0.89%
$54.48 trillion $36,604
Jun 18, 2 AM $0.0055
+0.09%
$54.96 trillion $36,685
Jun 18, 1 AM $0.00549
-0.16%
$54.91 trillion $36,701