AI-X Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0143
+0.38%
$ 142.81 trillion $ 41,444
Apr 9, 12 PM $ 0.0142
+0.06%
$ 142.23 trillion $ 41,492
Apr 9, 11 AM $ 0.0142
-1.20%
$ 142.1 trillion $ 41,578
Apr 9, 10 AM $ 0.0144
-0.15%
$ 143.86 trillion $ 41,288
Apr 9, 9 AM $ 0.0144
+0.12%
$ 144.07 trillion $ 42,695
Apr 9, 8 AM $ 0.0144
+0.13%
$ 143.9 trillion $ 43,044
Apr 9, 7 AM $ 0.0144
+0.04%
$ 143.77 trillion $ 43,518
Apr 9, 6 AM $ 0.0144
+0.50%
$ 143.71 trillion $ 43,631
Apr 9, 5 AM $ 0.0143
-0.15%
$ 142.99 trillion $ 43,351
Apr 9, 4 AM $ 0.0143
-0.22%
$ 143.2 trillion $ 43,279
Apr 9, 3 AM $ 0.0144
-0.46%
$ 143.62 trillion $ 43,312
Apr 9, 2 AM $ 0.0144
+0.06%
$ 144.28 trillion $ 42,969
Apr 9, 1 AM $ 0.0144
+0.31%
$ 144.19 trillion $ 42,547
Apr 9, 12 AM $ 0.0144
-0.31%
$ 143.75 trillion $ 42,584
Apr 8, 11 PM $ 0.0144
-0.44%
$ 144.17 trillion $ 42,204
Apr 8, 10 PM $ 0.0145
-0.37%
$ 144.79 trillion $ 42,321
Apr 8, 9 PM $ 0.0145
+0.38%
$ 145.33 trillion $ 42,779
Apr 8, 8 PM $ 0.0145
+0.02%
$ 144.78 trillion $ 42,615
Apr 8, 7 PM $ 0.0145
-0.31%
$ 144.68 trillion $ 42,568
Apr 8, 6 PM $ 0.0145
-0.47%
$ 145.26 trillion $ 42,389
Apr 8, 5 PM $ 0.0146
+0.22%
$ 145.92 trillion $ 42,107
Apr 8, 4 PM $ 0.0146
-0.92%
$ 145.56 trillion $ 42,067
Apr 8, 3 PM $ 0.0147
+0.34%
$ 146.87 trillion $ 43,128
Apr 8, 2 PM $ 0.0146
-0.26%
$ 146.36 trillion $ 42,861
Apr 8, 1 PM $ 0.0147
-1.07%
$ 146.62 trillion $ 42,977
Apr 8, 12 PM $ 0.0148
+0.12%
$ 148.2 trillion $ 42,649
Apr 8, 11 AM $ 0.0148
+0.06%
$ 148.01 trillion $ 42,622
Apr 8, 10 AM $ 0.0148
+0.07%
$ 147.9 trillion $ 42,570
Apr 8, 9 AM $ 0.0148
-1.96%
$ 147.79 trillion $ 42,155
Apr 8, 8 AM $ 0.015
-0.07%
$ 150.4 trillion $ 40,803
Apr 8, 7 AM $ 0.015
-0.19%
$ 150.41 trillion $ 40,621
Apr 8, 6 AM $ 0.0151
-0.32%
$ 150.7 trillion $ 40,589
Apr 8, 5 AM $ 0.0151
+0.44%
$ 151.17 trillion $ 40,965
Apr 8, 4 AM $ 0.015
+0.43%
$ 150.5 trillion $ 41,080
Apr 8, 3 AM $ 0.015
+0.13%
$ 149.86 trillion $ 41,031
Apr 8, 2 AM $ 0.015
+0.03%
$ 149.67 trillion $ 41,203
Apr 8, 1 AM $ 0.015
-0.21%
$ 149.52 trillion $ 41,412
Apr 8, 12 AM $ 0.015
-0.54%
$ 149.83 trillion $ 41,547
Apr 7, 11 PM $ 0.0151
+0.24%
$ 150.65 trillion $ 41,665
Apr 7, 10 PM $ 0.015
+0.96%
$ 150.29 trillion $ 41,576
Apr 7, 9 PM $ 0.0149
+0.48%
$ 148.86 trillion $ 41,239
Apr 7, 8 PM $ 0.0148
-0.09%
$ 148.15 trillion $ 41,356
Apr 7, 7 PM $ 0.0148
+0.78%
$ 148.28 trillion $ 41,617
Apr 7, 6 PM $ 0.0147
-0.19%
$ 147.06 trillion $ 41,535
Apr 7, 5 PM $ 0.0147
+0.56%
$ 147.34 trillion $ 41,377
Apr 7, 4 PM $ 0.0147
+1.66%
$ 146.56 trillion $ 41,285
Apr 7, 3 PM $ 0.0144
+0.69%
$ 144.12 trillion $ 40,012
Apr 7, 2 PM $ 0.0143
-0.23%
$ 143.33 trillion $ 39,800
Apr 7, 1 PM $ 0.0144
-0.31%
$ 143.7 trillion $ 39,601
Apr 7, 12 PM $ 0.0144
+0.39%
$ 144.15 trillion $ 39,821