AI-X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000139
-0.07%
$ 138.6 billion $ 2,461
Feb 18, 3 PM $ 0.0000139
+0.29%
$ 138.7 billion $ 2,427
Feb 18, 2 PM $ 0.0000138
-0.22%
$ 138.4 billion $ 2,203
Feb 18, 1 PM $ 0.0000139
-0.79%
$ 138.9 billion $ 2,223
Feb 18, 12 PM $ 0.000014
+0.07%
$ 140 billion $ 2,351
Feb 18, 11 AM $ 0.000014
+0.21%
$ 139.9 billion $ 2,350
Feb 18, 10 AM $ 0.000014
-0.36%
$ 139.6 billion $ 2,432
Feb 18, 9 AM $ 0.000014
+0.14%
$ 140.2 billion $ 2,439
Feb 18, 8 AM $ 0.000014
+1.08%
$ 140 billion $ 2,418
Feb 18, 7 AM $ 0.0000138
+0.07%
$ 138.5 billion $ 2,499
Feb 18, 6 AM $ 0.0000138
+1.32%
$ 138.4 billion $ 2,523
Feb 18, 5 AM $ 0.0000137
-1.65%
$ 136.7 billion $ 2,519
Feb 18, 4 AM $ 0.0000139
+0.22%
$ 139 billion $ 2,475
Feb 18, 3 AM $ 0.0000139
-0.14%
$ 138.7 billion $ 2,572
Feb 18, 2 AM $ 0.0000139
-0.07%
$ 138.8 billion $ 2,604
Feb 18, 1 AM $ 0.0000139
+0.29%
$ 138.9 billion $ 2,604
Feb 18, 12 AM $ 0.0000139
+0.07%
$ 138.7 billion $ 2,544
Feb 17, 11 PM $ 0.0000139
+0.00%
$ 138.6 billion $ 2,578
Feb 17, 10 PM $ 0.0000139
+0.14%
$ 138.7 billion $ 2,482
Feb 17, 9 PM $ 0.0000138
-0.07%
$ 138.5 billion $ 2,458
Feb 17, 8 PM $ 0.0000139
+0.07%
$ 138.6 billion $ 3,037
Feb 17, 7 PM $ 0.0000138
-0.22%
$ 138.5 billion $ 3,029
Feb 17, 6 PM $ 0.0000139
+0.07%
$ 138.7 billion $ 2,989
Feb 17, 5 PM $ 0.0000139
-0.14%
$ 138.6 billion $ 2,946
Feb 17, 4 PM $ 0.0000139
+1.83%
$ 138.8 billion $ 3,192
Feb 17, 3 PM $ 0.0000138
-0.22%
$ 138.2 billion $ 3,017
Feb 17, 2 PM $ 0.0000138
+0.65%
$ 138.5 billion $ 3,060
Feb 17, 1 PM $ 0.0000137
-1.86%
$ 137.5 billion $ 3,124
Feb 17, 12 PM $ 0.000014
+0.00%
$ 140.1 billion $ 4,399
Feb 17, 11 AM $ 0.000014
+0.29%
$ 140.2 billion $ 4,403
Feb 17, 10 AM $ 0.000014
+0.07%
$ 139.8 billion $ 4,321
Feb 17, 9 AM $ 0.000014
+0.50%
$ 139.7 billion $ 4,306
Feb 17, 8 AM $ 0.0000139
+0.07%
$ 139.1 billion $ 4,316
Feb 17, 7 AM $ 0.0000139
-0.78%
$ 139.1 billion $ 4,228
Feb 17, 6 AM $ 0.000014
+0.93%
$ 140.4 billion $ 4,242
Feb 17, 5 AM $ 0.000014
+0.07%
$ 139.7 billion $ 4,252
Feb 17, 4 AM $ 0.0000141
-0.14%
$ 141.4 billion $ 4,280
Feb 17, 3 AM $ 0.0000142
+0.35%
$ 141.6 billion $ 4,187
Feb 17, 2 AM $ 0.0000141
-0.28%
$ 141.2 billion $ 4,145
Feb 17, 1 AM $ 0.0000142
+0.50%
$ 141.6 billion $ 4,152
Feb 17, 12 AM $ 0.0000141
+0.14%
$ 140.9 billion $ 4,139
Feb 16, 11 PM $ 0.0000141
-0.50%
$ 140.7 billion $ 4,184
Feb 16, 10 PM $ 0.0000141
+1.00%
$ 141.4 billion $ 4,160
Feb 16, 9 PM $ 0.000014
+0.65%
$ 140 billion $ 4,125
Feb 16, 8 PM $ 0.0000139
-0.22%
$ 139.1 billion $ 3,641
Feb 16, 7 PM $ 0.0000139
-0.07%
$ 139.2 billion $ 3,654
Feb 16, 6 PM $ 0.0000139
+1.97%
$ 139.5 billion $ 3,703
Feb 16, 5 PM $ 0.0000137
-2.56%
$ 136.8 billion $ 3,638
Feb 16, 4 PM $ 0.0000141
-0.07%
$ 140.6 billion $ 3,368
Feb 16, 3 PM $ 0.0000141
+1.00%
$ 141.3 billion $ 3,338