Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0055
-0.78%
$54.97 trillion $36,850
Jun 17, 11 PM $0.00554
+0.33%
$55.4 trillion $36,881
Jun 17, 10 PM $0.00552
+0.04%
$55.22 trillion $36,854
Jun 17, 9 PM $0.00552
-0.31%
$55.2 trillion $36,541
Jun 17, 8 PM $0.00553
+0.40%
$55.34 trillion $36,500
Jun 17, 7 PM $0.00551
-1.71%
$55.09 trillion $36,377
Jun 17, 6 PM $0.0056
-0.20%
$55.99 trillion $36,338
Jun 17, 5 PM $0.00561
+1.67%
$56.07 trillion $36,593
Jun 17, 4 PM $0.00551
+0.09%
$55.15 trillion $36,666
Jun 17, 3 PM $0.00551
+0.53%
$55.09 trillion $36,610
Jun 17, 2 PM $0.00548
-1.23%
$54.78 trillion $36,580
Jun 17, 1 PM $0.00555
-0.14%
$55.48 trillion $36,792
Jun 17, 12 PM $0.00555
+0.85%
$55.52 trillion $36,597
Jun 17, 11 AM $0.00551
+0.44%
$55.09 trillion $36,836
Jun 17, 10 AM $0.00548
-0.02%
$54.83 trillion $37,279
Jun 17, 9 AM $0.00548
+0.26%
$54.82 trillion $37,527
Jun 17, 8 AM $0.00547
-1.23%
$54.71 trillion $37,569
Jun 17, 7 AM $0.00553
-0.16%
$55.35 trillion $37,503
Jun 17, 6 AM $0.00554
-0.13%
$55.43 trillion $37,537
Jun 17, 5 AM $0.00555
-0.02%
$55.51 trillion $37,590
Jun 17, 4 AM $0.00555
+0.49%
$55.52 trillion $37,582
Jun 17, 3 AM $0.00552
-0.09%
$55.24 trillion $37,745
Jun 17, 2 AM $0.00553
-0.34%
$55.29 trillion $37,648
Jun 17, 1 AM $0.00555
+0.58%
$55.5 trillion $37,755
Jun 17, 12 AM $0.00552
-0.02%
$55.19 trillion $37,771
Jun 16, 11 PM $0.00552
-0.29%
$55.18 trillion $37,703
Jun 16, 10 PM $0.00553
-0.11%
$55.32 trillion $37,733
Jun 16, 9 PM $0.00554
-0.14%
$55.42 trillion $37,695
Jun 16, 8 PM $0.00555
+0.25%
$55.5 trillion $37,715
Jun 16, 7 PM $0.00554
-0.09%
$55.39 trillion $37,796
Jun 16, 6 PM $0.00554
-0.13%
$55.44 trillion $37,950
Jun 16, 5 PM $0.00555
+0.69%
$55.49 trillion $37,973
Jun 16, 4 PM $0.00551
-0.34%
$55.11 trillion $37,877
Jun 16, 3 PM $0.00553
-0.65%
$55.31 trillion $37,912
Jun 16, 2 PM $0.00556
-0.11%
$55.65 trillion $37,939
Jun 16, 1 PM $0.00557
-1.28%
$55.72 trillion $37,847
Jun 16, 12 PM $0.00564
+0.00%
$56.42 trillion $37,799
Jun 16, 11 AM $0.00564
+0.05%
$56.41 trillion $37,475
Jun 16, 10 AM $0.00564
-0.09%
$56.36 trillion $37,106
Jun 16, 9 AM $0.00564
-0.77%
$56.4 trillion $37,463
Jun 16, 8 AM $0.00569
+0.58%
$56.87 trillion $37,880
Jun 16, 7 AM $0.00565
+0.05%
$56.55 trillion $38,035
Jun 16, 6 AM $0.00565
+0.12%
$56.53 trillion $38,057
Jun 16, 5 AM $0.00564
+0.11%
$56.45 trillion $38,157
Jun 16, 4 AM $0.00564
-0.39%
$56.38 trillion $38,465
Jun 16, 3 AM $0.00566
+0.43%
$56.6 trillion $38,422
Jun 16, 2 AM $0.00563
-0.55%
$56.34 trillion $38,763
Jun 16, 1 AM $0.00567
-0.05%
$56.66 trillion $39,034
Jun 16, 12 AM $0.00567
-0.30%
$56.68 trillion $39,134
Jun 15, 11 PM $0.00569
+0.37%
$56.86 trillion $39,265