AI-X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0144
+0.39%
$ 144.15 trillion $ 39,821
Apr 7, 11 AM $ 0.0144
-0.11%
$ 143.71 trillion $ 39,726
Apr 7, 10 AM $ 0.0144
-1.30%
$ 143.87 trillion $ 39,607
Apr 7, 9 AM $ 0.0146
+0.50%
$ 145.77 trillion $ 39,547
Apr 7, 8 AM $ 0.0145
+0.51%
$ 145.04 trillion $ 39,485
Apr 7, 7 AM $ 0.0144
-0.13%
$ 144.3 trillion $ 39,165
Apr 7, 6 AM $ 0.0144
+0.10%
$ 144.49 trillion $ 39,672
Apr 7, 5 AM $ 0.0144
-0.52%
$ 144.34 trillion $ 39,282
Apr 7, 4 AM $ 0.0145
+0.21%
$ 145.04 trillion $ 39,633
Apr 7, 3 AM $ 0.0145
+0.08%
$ 144.76 trillion $ 39,931
Apr 7, 2 AM $ 0.0145
-0.05%
$ 144.61 trillion $ 40,198
Apr 7, 1 AM $ 0.0145
-0.19%
$ 144.67 trillion $ 40,015
Apr 7, 12 AM $ 0.0145
-0.06%
$ 145.03 trillion $ 40,115
Apr 6, 11 PM $ 0.0145
+0.43%
$ 145.17 trillion $ 40,372
Apr 6, 10 PM $ 0.0145
-0.72%
$ 144.76 trillion $ 40,781
Apr 6, 9 PM $ 0.0146
-0.09%
$ 145.92 trillion $ 40,966
Apr 6, 8 PM $ 0.0146
-0.03%
$ 146.06 trillion $ 40,958
Apr 6, 7 PM $ 0.0146
-0.04%
$ 146.16 trillion $ 40,808
Apr 6, 6 PM $ 0.0146
+0.43%
$ 146.22 trillion $ 41,089
Apr 6, 5 PM $ 0.0146
-0.12%
$ 145.59 trillion $ 41,002
Apr 6, 4 PM $ 0.0146
-0.44%
$ 145.8 trillion $ 40,968
Apr 6, 3 PM $ 0.0146
+0.12%
$ 146.38 trillion $ 40,555
Apr 6, 2 PM $ 0.0146
+0.22%
$ 146.28 trillion $ 40,614
Apr 6, 1 PM $ 0.0146
+0.29%
$ 145.96 trillion $ 40,485
Apr 6, 12 PM $ 0.0146
-0.23%
$ 145.52 trillion $ 40,267
Apr 6, 11 AM $ 0.0146
-0.29%
$ 145.7 trillion $ 40,249
Apr 6, 10 AM $ 0.0146
-0.17%
$ 146.06 trillion $ 40,414
Apr 6, 9 AM $ 0.0146
+0.48%
$ 146.26 trillion $ 40,427
Apr 6, 8 AM $ 0.0146
+0.35%
$ 145.54 trillion $ 40,598
Apr 6, 7 AM $ 0.0145
+0.87%
$ 145.05 trillion $ 40,683
Apr 6, 6 AM $ 0.0144
+0.03%
$ 144.08 trillion $ 40,340
Apr 6, 5 AM $ 0.0144
+0.19%
$ 144.03 trillion $ 40,548
Apr 6, 4 AM $ 0.0144
-0.14%
$ 143.74 trillion $ 39,973
Apr 6, 3 AM $ 0.0144
-0.50%
$ 143.91 trillion $ 39,721
Apr 6, 2 AM $ 0.0145
+0.49%
$ 144.62 trillion $ 39,516
Apr 6, 1 AM $ 0.0144
-0.42%
$ 143.88 trillion $ 39,772
Apr 6, 12 AM $ 0.0144
+0.06%
$ 144.49 trillion $ 39,391
Apr 5, 11 PM $ 0.0144
+0.58%
$ 144.45 trillion $ 39,270
Apr 5, 10 PM $ 0.0144
+0.79%
$ 143.61 trillion $ 38,681
Apr 5, 9 PM $ 0.0142
-0.24%
$ 142.48 trillion $ 38,108
Apr 5, 8 PM $ 0.0143
+0.13%
$ 142.8 trillion $ 38,077
Apr 5, 7 PM $ 0.0143
+0.06%
$ 142.61 trillion $ 38,109
Apr 5, 6 PM $ 0.0142
-0.15%
$ 142.49 trillion $ 38,172
Apr 5, 5 PM $ 0.0143
-0.04%
$ 142.66 trillion $ 38,212
Apr 5, 4 PM $ 0.0143
-0.07%
$ 142.67 trillion $ 37,899
Apr 5, 3 PM $ 0.0143
+0.58%
$ 142.73 trillion $ 37,925
Apr 5, 2 PM $ 0.0142
+0.08%
$ 141.92 trillion $ 37,689
Apr 5, 1 PM $ 0.0142
+0.00%
$ 141.8 trillion $ 37,822
Apr 5, 12 PM $ 0.0142
-1.05%
$ 141.81 trillion $ 37,764
Apr 5, 11 AM $ 0.0143
+0.09%
$ 143.34 trillion $ 37,857