Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.00567
-0.56%
$56.67 trillion $39,409
Jun 15, 9 PM $0.0057
-0.09%
$56.97 trillion $39,615
Jun 15, 8 PM $0.0057
-0.12%
$57 trillion $40,074
Jun 15, 7 PM $0.0057
-0.28%
$57.03 trillion $40,338
Jun 15, 6 PM $0.00572
-0.45%
$57.22 trillion $40,172
Jun 15, 5 PM $0.00575
-0.40%
$57.52 trillion $39,926
Jun 15, 4 PM $0.00578
-1.75%
$57.76 trillion $39,884
Jun 15, 3 PM $0.00588
-0.07%
$58.82 trillion $39,869
Jun 15, 2 PM $0.00589
+0.22%
$58.86 trillion $39,706
Jun 15, 1 PM $0.00587
+0.31%
$58.74 trillion $39,921
Jun 15, 12 PM $0.00585
+0.65%
$58.54 trillion $40,012
Jun 15, 11 AM $0.00582
+0.35%
$58.16 trillion $40,200
Jun 15, 10 AM $0.0058
-0.38%
$57.96 trillion $40,423
Jun 15, 9 AM $0.00582
-0.31%
$58.19 trillion $40,160
Jun 15, 8 AM $0.00584
+0.05%
$58.36 trillion $39,975
Jun 15, 7 AM $0.00583
-0.38%
$58.3 trillion $39,928
Jun 15, 6 AM $0.00585
-0.59%
$58.52 trillion $39,914
Jun 15, 5 AM $0.00589
+0.15%
$58.87 trillion $39,904
Jun 15, 4 AM $0.00588
-0.54%
$58.81 trillion $39,754
Jun 15, 3 AM $0.00591
-0.10%
$59.14 trillion $39,924
Jun 15, 2 AM $0.00592
+0.94%
$59.21 trillion $39,741
Jun 15, 1 AM $0.00587
-0.27%
$58.66 trillion $39,496
Jun 15, 12 AM $0.00588
-0.59%
$58.85 trillion $39,602
Jun 14, 11 PM $0.00592
+0.46%
$59.2 trillion $39,575
Jun 14, 10 PM $0.00589
-0.44%
$58.9 trillion $39,495
Jun 14, 9 PM $0.00592
+2.78%
$59.16 trillion $39,364
Jun 14, 8 PM $0.00576
+0.31%
$57.56 trillion $39,045
Jun 14, 7 PM $0.00574
-0.19%
$57.37 trillion $39,018
Jun 14, 6 PM $0.00575
-0.02%
$57.48 trillion $38,984
Jun 14, 5 PM $0.00575
-0.33%
$57.5 trillion $39,191
Jun 14, 4 PM $0.00577
-0.29%
$57.7 trillion $39,225
Jun 14, 3 PM $0.00579
+0.40%
$57.86 trillion $39,349
Jun 14, 2 PM $0.00576
-0.89%
$57.64 trillion $39,485
Jun 14, 1 PM $0.00582
+0.07%
$58.17 trillion $40,021
Jun 14, 12 PM $0.00581
-0.22%
$58.08 trillion $39,946
Jun 14, 11 AM $0.00582
+0.12%
$58.19 trillion $39,895
Jun 14, 10 AM $0.00581
-0.03%
$58.1 trillion $39,872
Jun 14, 9 AM $0.00581
+0.22%
$58.14 trillion $39,743
Jun 14, 8 AM $0.0058
+0.07%
$58.04 trillion $39,568
Jun 14, 7 AM $0.0058
-0.14%
$57.99 trillion $39,380
Jun 14, 6 AM $0.00581
+0.19%
$58.07 trillion $39,312
Jun 14, 5 AM $0.0058
+0.17%
$57.96 trillion $39,171
Jun 14, 4 AM $0.00578
-0.26%
$57.84 trillion $39,217
Jun 14, 3 AM $0.0058
+0.10%
$57.97 trillion $39,149
Jun 14, 2 AM $0.00579
+0.03%
$57.92 trillion $39,216
Jun 14, 1 AM $0.00579
-0.03%
$57.9 trillion $39,343
Jun 14, 12 AM $0.00579
-0.07%
$57.9 trillion $39,079
Jun 13, 11 PM $0.00579
+0.10%
$57.95 trillion $38,885
Jun 13, 10 PM $0.00579
-0.17%
$57.89 trillion $38,921
Jun 13, 9 PM $0.0058
+0.14%
$58.01 trillion $39,025