AI-X Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000141
+1.00%
$ 141.3 billion $ 3,338
Feb 16, 2 PM $ 0.000014
-1.96%
$ 139.7 billion $ 3,739
Feb 16, 1 PM $ 0.0000144
+2.35%
$ 143.8 billion $ 3,660
Feb 16, 12 PM $ 0.0000141
+0.07%
$ 140.6 billion $ 2,373
Feb 16, 11 AM $ 0.000014
-0.07%
$ 140.5 billion $ 2,513
Feb 16, 10 AM $ 0.0000141
+0.00%
$ 140.8 billion $ 2,592
Feb 16, 9 AM $ 0.0000141
+0.21%
$ 140.8 billion $ 2,670
Feb 16, 8 AM $ 0.000014
-0.07%
$ 140.5 billion $ 2,944
Feb 16, 7 AM $ 0.0000141
+0.21%
$ 140.6 billion $ 2,942
Feb 16, 6 AM $ 0.000014
+0.07%
$ 140.3 billion $ 3,184
Feb 16, 5 AM $ 0.000014
-0.14%
$ 140.2 billion $ 3,173
Feb 16, 4 AM $ 0.000014
+0.00%
$ 140.5 billion $ 3,122
Feb 16, 3 AM $ 0.000014
+0.07%
$ 140.5 billion $ 3,142
Feb 16, 2 AM $ 0.000014
+0.07%
$ 140.4 billion $ 3,187
Feb 16, 1 AM $ 0.000014
+0.14%
$ 140.3 billion $ 3,702
Feb 16, 12 AM $ 0.000014
+0.07%
$ 140.1 billion $ 3,774
Feb 15, 11 PM $ 0.000014
+0.14%
$ 140.3 billion $ 3,696
Feb 15, 10 PM $ 0.000014
+0.22%
$ 139.8 billion $ 5,451
Feb 15, 9 PM $ 0.0000139
+0.29%
$ 139.4 billion $ 7,181
Feb 15, 8 PM $ 0.0000139
-0.64%
$ 139 billion $ 7,175
Feb 15, 7 PM $ 0.000014
-0.36%
$ 139.8 billion $ 7,165
Feb 15, 6 PM $ 0.000014
-0.28%
$ 140.3 billion $ 7,175
Feb 15, 5 PM $ 0.0000141
-1.26%
$ 140.7 billion $ 7,339
Feb 15, 4 PM $ 0.0000143
+0.07%
$ 142.6 billion $ 7,363
Feb 15, 3 PM $ 0.0000142
+0.85%
$ 142.5 billion $ 7,677
Feb 15, 2 PM $ 0.0000141
-0.14%
$ 141.3 billion $ 7,400
Feb 15, 1 PM $ 0.0000141
-1.67%
$ 141.4 billion $ 7,397
Feb 15, 12 PM $ 0.0000144
-0.35%
$ 143.8 billion $ 7,280
Feb 15, 11 AM $ 0.0000144
-0.07%
$ 144.1 billion $ 7,171
Feb 15, 10 AM $ 0.0000144
+0.49%
$ 144.3 billion $ 7,080
Feb 15, 9 AM $ 0.0000144
+0.14%
$ 144.3 billion $ 8,713
Feb 15, 8 AM $ 0.0000143
+0.28%
$ 143.4 billion $ 8,432
Feb 15, 7 AM $ 0.0000143
-0.21%
$ 142.8 billion $ 8,507
Feb 15, 6 AM $ 0.0000143
-0.62%
$ 143.2 billion $ 8,270
Feb 15, 5 AM $ 0.0000144
+0.00%
$ 144.3 billion $ 8,276
Feb 15, 4 AM $ 0.0000144
+1.62%
$ 144.1 billion $ 8,423
Feb 15, 3 AM $ 0.0000142
-0.14%
$ 141.8 billion $ 8,629
Feb 15, 2 AM $ 0.0000142
-2.87%
$ 142 billion $ 8,553
Feb 15, 1 AM $ 0.0000146
+2.24%
$ 146.2 billion $ 8,069
Feb 15, 12 AM $ 0.0000143
+0.00%
$ 143 billion $ 8,005
Feb 14, 11 PM $ 0.0000143
-2.12%
$ 143.1 billion $ 8,040
Feb 14, 10 PM $ 0.0000147
+1.38%
$ 146.6 billion $ 6,292
Feb 14, 9 PM $ 0.0000145
+0.28%
$ 144.6 billion $ 4,530
Feb 14, 8 PM $ 0.0000144
-0.21%
$ 144.1 billion $ 4,600
Feb 14, 7 PM $ 0.0000144
-0.21%
$ 144.2 billion $ 4,614
Feb 14, 6 PM $ 0.0000144
+1.76%
$ 144.5 billion $ 4,661
Feb 14, 5 PM $ 0.0000142
+0.35%
$ 142.1 billion $ 4,504
Feb 14, 4 PM $ 0.0000141
+0.43%
$ 141.4 billion $ 4,489
Feb 14, 3 PM $ 0.0000141
+0.07%
$ 140.8 billion $ 4,235
Feb 14, 2 PM $ 0.0000141
-0.07%
$ 141 billion $ 4,038