AI-X Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0142
-1.05%
$ 141.81 trillion $ 37,764
Apr 5, 11 AM $ 0.0143
+0.09%
$ 143.34 trillion $ 37,857
Apr 5, 10 AM $ 0.0143
+0.36%
$ 143.22 trillion $ 38,031
Apr 5, 9 AM $ 0.0143
+0.17%
$ 142.7 trillion $ 37,943
Apr 5, 8 AM $ 0.0142
+0.38%
$ 142.46 trillion $ 37,816
Apr 5, 7 AM $ 0.0142
-0.04%
$ 141.91 trillion $ 37,929
Apr 5, 6 AM $ 0.0142
-0.24%
$ 142.02 trillion $ 37,894
Apr 5, 5 AM $ 0.0142
-0.17%
$ 142.36 trillion $ 38,007
Apr 5, 4 AM $ 0.0143
-0.01%
$ 142.62 trillion $ 38,067
Apr 5, 3 AM $ 0.0143
+0.08%
$ 142.65 trillion $ 38,044
Apr 5, 2 AM $ 0.0143
+0.19%
$ 142.57 trillion $ 38,042
Apr 5, 1 AM $ 0.0142
-0.01%
$ 142.3 trillion $ 37,950
Apr 5, 12 AM $ 0.0142
-0.11%
$ 142.32 trillion $ 38,058
Apr 4, 11 PM $ 0.0143
-0.06%
$ 142.6 trillion $ 38,057
Apr 4, 10 PM $ 0.0143
-0.04%
$ 142.67 trillion $ 38,187
Apr 4, 9 PM $ 0.0143
+0.21%
$ 142.73 trillion $ 38,514
Apr 4, 8 PM $ 0.0143
+0.00%
$ 142.52 trillion $ 38,622
Apr 4, 7 PM $ 0.0143
+0.09%
$ 142.57 trillion $ 38,804
Apr 4, 6 PM $ 0.0142
+0.06%
$ 142.44 trillion $ 38,701
Apr 4, 5 PM $ 0.0142
+0.13%
$ 142.35 trillion $ 38,631
Apr 4, 4 PM $ 0.0142
+0.15%
$ 142.19 trillion $ 38,886
Apr 4, 3 PM $ 0.0142
+0.22%
$ 141.97 trillion $ 39,163
Apr 4, 2 PM $ 0.0141
-0.17%
$ 141.44 trillion $ 39,336
Apr 4, 1 PM $ 0.0142
+0.00%
$ 141.68 trillion $ 39,404
Apr 4, 12 PM $ 0.0142
-0.01%
$ 141.66 trillion $ 39,748
Apr 4, 11 AM $ 0.0142
-0.21%
$ 141.6 trillion $ 39,958
Apr 4, 10 AM $ 0.0142
-0.46%
$ 141.83 trillion $ 40,004
Apr 4, 9 AM $ 0.0142
+0.02%
$ 142.45 trillion $ 39,883
Apr 4, 8 AM $ 0.0142
-0.11%
$ 142.42 trillion $ 40,054
Apr 4, 7 AM $ 0.0143
-0.20%
$ 142.57 trillion $ 40,026
Apr 4, 6 AM $ 0.0143
+0.63%
$ 142.87 trillion $ 39,977
Apr 4, 5 AM $ 0.0142
+0.23%
$ 141.97 trillion $ 39,914
Apr 4, 4 AM $ 0.0142
-0.07%
$ 141.64 trillion $ 39,920
Apr 4, 3 AM $ 0.0142
+0.15%
$ 141.74 trillion $ 39,905
Apr 4, 2 AM $ 0.0142
+0.08%
$ 141.51 trillion $ 39,701
Apr 4, 1 AM $ 0.0141
+0.08%
$ 141.39 trillion $ 39,923
Apr 4, 12 AM $ 0.0141
+0.23%
$ 141.26 trillion $ 40,240
Apr 3, 11 PM $ 0.0141
+0.14%
$ 140.86 trillion $ 40,295
Apr 3, 10 PM $ 0.0141
-0.25%
$ 140.67 trillion $ 40,363
Apr 3, 9 PM $ 0.0141
+0.05%
$ 141.04 trillion $ 40,368
Apr 3, 8 PM $ 0.0141
-0.11%
$ 140.97 trillion $ 40,403
Apr 3, 7 PM $ 0.0141
+0.56%
$ 141.1 trillion $ 40,115
Apr 3, 6 PM $ 0.014
-0.25%
$ 140.27 trillion $ 40,198
Apr 3, 5 PM $ 0.0141
-0.06%
$ 140.62 trillion $ 40,376
Apr 3, 4 PM $ 0.0141
+0.35%
$ 140.75 trillion $ 40,507
Apr 3, 3 PM $ 0.014
-0.19%
$ 140.26 trillion $ 40,533
Apr 3, 2 PM $ 0.0141
+0.41%
$ 140.52 trillion $ 40,584
Apr 3, 1 PM $ 0.014
+0.13%
$ 139.81 trillion $ 40,748
Apr 3, 12 PM $ 0.014
-0.90%
$ 139.63 trillion $ 40,975
Apr 3, 11 AM $ 0.0141
+0.46%
$ 140.88 trillion $ 40,532