AI-X Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0141
+0.46%
$ 140.88 trillion $ 40,532
Apr 3, 10 AM $ 0.014
+0.15%
$ 140.25 trillion $ 40,377
Apr 3, 9 AM $ 0.014
+0.59%
$ 140.12 trillion $ 40,380
Apr 3, 8 AM $ 0.0139
-0.25%
$ 139.3 trillion $ 40,038
Apr 3, 7 AM $ 0.014
-0.64%
$ 139.65 trillion $ 41,069
Apr 3, 6 AM $ 0.0141
-0.26%
$ 140.55 trillion $ 41,719
Apr 3, 5 AM $ 0.0141
+0.15%
$ 140.92 trillion $ 41,569
Apr 3, 4 AM $ 0.0141
+0.72%
$ 140.68 trillion $ 41,934
Apr 3, 3 AM $ 0.014
+0.28%
$ 139.74 trillion $ 42,066
Apr 3, 2 AM $ 0.0139
+0.21%
$ 139.35 trillion $ 42,318
Apr 3, 1 AM $ 0.014
-0.25%
$ 139.75 trillion $ 42,743
Apr 3, 12 AM $ 0.014
+0.24%
$ 140.1 trillion $ 42,877
Apr 2, 11 PM $ 0.014
-0.06%
$ 139.72 trillion $ 42,565
Apr 2, 10 PM $ 0.014
-0.10%
$ 139.81 trillion $ 42,724
Apr 2, 9 PM $ 0.014
-0.04%
$ 139.93 trillion $ 42,401
Apr 2, 8 PM $ 0.014
+0.04%
$ 139.99 trillion $ 42,305
Apr 2, 7 PM $ 0.014
+0.25%
$ 139.98 trillion $ 42,270
Apr 2, 6 PM $ 0.014
+0.55%
$ 139.63 trillion $ 42,473
Apr 2, 5 PM $ 0.0139
-0.12%
$ 138.94 trillion $ 42,422
Apr 2, 4 PM $ 0.0139
+1.38%
$ 139.1 trillion $ 42,456
Apr 2, 3 PM $ 0.0137
-0.74%
$ 137.11 trillion $ 42,499
Apr 2, 2 PM $ 0.0138
+1.05%
$ 138.18 trillion $ 42,447
Apr 2, 1 PM $ 0.0137
-0.26%
$ 136.75 trillion $ 42,427
Apr 2, 12 PM $ 0.0137
-1.22%
$ 137.1 trillion $ 42,076
Apr 2, 11 AM $ 0.0139
-0.60%
$ 138.79 trillion $ 42,529
Apr 2, 10 AM $ 0.014
-0.57%
$ 139.63 trillion $ 42,547
Apr 2, 9 AM $ 0.014
-0.26%
$ 140.4 trillion $ 42,591
Apr 2, 8 AM $ 0.0141
-0.68%
$ 140.84 trillion $ 42,826
Apr 2, 7 AM $ 0.0142
-0.50%
$ 141.84 trillion $ 42,524
Apr 2, 6 AM $ 0.0143
+0.32%
$ 142.54 trillion $ 42,194
Apr 2, 5 AM $ 0.0142
+0.64%
$ 142.09 trillion $ 42,439
Apr 2, 4 AM $ 0.0141
-0.01%
$ 141.19 trillion $ 42,363
Apr 2, 3 AM $ 0.0141
-0.88%
$ 141.26 trillion $ 42,005
Apr 2, 2 AM $ 0.0143
-1.78%
$ 142.56 trillion $ 42,125
Apr 2, 1 AM $ 0.0145
-1.27%
$ 145.17 trillion $ 41,855
Apr 2, 12 AM $ 0.0147
+0.73%
$ 147.04 trillion $ 42,225
Apr 1, 11 PM $ 0.0146
-0.52%
$ 145.97 trillion $ 42,106
Apr 1, 10 PM $ 0.0147
-0.48%
$ 146.72 trillion $ 42,101
Apr 1, 9 PM $ 0.0147
+0.07%
$ 147.43 trillion $ 42,290
Apr 1, 8 PM $ 0.0147
-0.03%
$ 147.33 trillion $ 42,579
Apr 1, 7 PM $ 0.0147
+0.16%
$ 147.38 trillion $ 42,970
Apr 1, 6 PM $ 0.0147
-0.28%
$ 147.13 trillion $ 42,831
Apr 1, 5 PM $ 0.0148
-0.23%
$ 147.51 trillion $ 42,954
Apr 1, 4 PM $ 0.0148
+0.19%
$ 147.75 trillion $ 43,094
Apr 1, 3 PM $ 0.0148
+0.19%
$ 147.53 trillion $ 43,109
Apr 1, 2 PM $ 0.0147
+0.55%
$ 147.32 trillion $ 43,387
Apr 1, 1 PM $ 0.0147
-0.60%
$ 146.65 trillion $ 43,429
Apr 1, 12 PM $ 0.0148
-0.07%
$ 147.54 trillion $ 43,344
Apr 1, 11 AM $ 0.0148
+0.84%
$ 147.76 trillion $ 43,237
Apr 1, 10 AM $ 0.0147
-0.17%
$ 146.53 trillion $ 43,143