Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.00579
-0.02%
$57.93 trillion $38,972
Jun 13, 7 PM $0.0058
+0.29%
$57.96 trillion $38,938
Jun 13, 6 PM $0.00578
+0.09%
$57.78 trillion $39,089
Jun 13, 5 PM $0.00574
-1.20%
$57.45 trillion $39,148
Jun 13, 4 PM $0.00581
-0.22%
$58.15 trillion $38,960
Jun 13, 3 PM $0.00583
+0.02%
$58.29 trillion $38,810
Jun 13, 2 PM $0.00583
+1.15%
$58.26 trillion $38,938
Jun 13, 1 PM $0.00576
-0.03%
$57.59 trillion $38,277
Jun 13, 12 PM $0.00576
+0.17%
$57.59 trillion $38,280
Jun 13, 11 AM $0.00575
+0.26%
$57.48 trillion $38,987
Jun 13, 10 AM $0.00573
-0.40%
$57.32 trillion $38,870
Jun 13, 9 AM $0.00575
-0.23%
$57.53 trillion $38,780
Jun 13, 8 AM $0.00577
+0.16%
$57.66 trillion $38,807
Jun 13, 7 AM $0.00576
+0.07%
$57.56 trillion $38,815
Jun 13, 6 AM $0.00575
+0.45%
$57.55 trillion $38,949
Jun 13, 5 AM $0.00573
+0.12%
$57.28 trillion $38,942
Jun 13, 4 AM $0.00572
-0.09%
$57.23 trillion $39,011
Jun 13, 3 AM $0.00573
-0.57%
$57.29 trillion $38,961
Jun 13, 2 AM $0.00576
-0.43%
$57.62 trillion $39,046
Jun 13, 1 AM $0.00579
+0.21%
$57.86 trillion $38,875
Jun 13, 12 AM $0.00578
+0.16%
$57.77 trillion $38,994
Jun 12, 11 PM $0.00577
+0.19%
$57.66 trillion $39,008
Jun 12, 10 PM $0.00575
-0.50%
$57.55 trillion $38,913
Jun 12, 9 PM $0.00578
+0.50%
$57.84 trillion $38,884
Jun 12, 8 PM $0.00576
-0.03%
$57.57 trillion $38,719
Jun 12, 7 PM $0.00576
-0.29%
$57.61 trillion $38,650
Jun 12, 6 PM $0.00578
-0.17%
$57.8 trillion $38,551
Jun 12, 5 PM $0.00579
-0.21%
$57.9 trillion $38,414
Jun 12, 4 PM $0.0058
+0.48%
$58.04 trillion $38,666
Jun 12, 3 PM $0.00577
+0.38%
$57.67 trillion $38,861
Jun 12, 2 PM $0.00574
+0.54%
$57.39 trillion $38,844
Jun 12, 1 PM $0.0057
-0.18%
$57 trillion $38,852
Jun 12, 12 PM $0.00571
+0.00%
$57.09 trillion $38,894
Jun 12, 11 AM $0.00572
+0.14%
$57.16 trillion $38,245
Jun 12, 10 AM $0.00571
-0.17%
$57.07 trillion $38,144
Jun 12, 9 AM $0.00572
+0.37%
$57.22 trillion $38,195
Jun 12, 8 AM $0.0057
+0.92%
$57.03 trillion $38,115
Jun 12, 7 AM $0.00565
+0.23%
$56.52 trillion $38,045
Jun 12, 6 AM $0.00564
-0.34%
$56.42 trillion $37,982
Jun 12, 5 AM $0.00567
-0.30%
$56.66 trillion $38,017
Jun 12, 4 AM $0.00569
+0.30%
$56.86 trillion $37,888
Jun 12, 3 AM $0.00567
-0.26%
$56.69 trillion $37,825
Jun 12, 2 AM $0.00569
+0.55%
$56.87 trillion $37,757
Jun 12, 1 AM $0.00565
-0.26%
$56.54 trillion $37,800
Jun 12, 12 AM $0.00567
-0.26%
$56.7 trillion $37,798
Jun 11, 11 PM $0.00568
+0.42%
$56.83 trillion $37,780
Jun 11, 10 PM $0.00566
-0.07%
$56.62 trillion $37,826
Jun 11, 9 PM $0.00566
+0.12%
$56.65 trillion $37,757
Jun 11, 8 PM $0.00566
-0.77%
$56.57 trillion $37,796
Jun 11, 7 PM $0.0057
+0.72%
$57.03 trillion $37,807