AI-X Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000141
+0.07%
$ 140.8 billion $ 4,235
Feb 14, 2 PM $ 0.0000141
-0.07%
$ 141 billion $ 4,038
Feb 14, 1 PM $ 0.0000141
+0.00%
$ 140.9 billion $ 4,366
Feb 14, 12 PM $ 0.0000141
+0.86%
$ 141 billion $ 4,586
Feb 14, 11 AM $ 0.000014
+0.87%
$ 139.8 billion $ 4,654
Feb 14, 10 AM $ 0.0000139
-1.07%
$ 138.8 billion $ 4,684
Feb 14, 9 AM $ 0.000014
-0.29%
$ 139.8 billion $ 3,055
Feb 14, 8 AM $ 0.000014
-0.78%
$ 139.8 billion $ 5,357
Feb 14, 7 AM $ 0.0000141
+0.07%
$ 140.9 billion $ 5,252
Feb 14, 6 AM $ 0.0000141
-0.14%
$ 140.7 billion $ 5,247
Feb 14, 5 AM $ 0.0000141
+0.57%
$ 140.8 billion $ 5,485
Feb 14, 4 AM $ 0.0000141
-1.26%
$ 140.6 billion $ 5,393
Feb 14, 3 AM $ 0.0000142
+0.07%
$ 142.4 billion $ 5,159
Feb 14, 2 AM $ 0.0000142
-0.28%
$ 142.4 billion $ 5,186
Feb 14, 1 AM $ 0.0000143
+0.28%
$ 142.9 billion $ 5,178
Feb 14, 12 AM $ 0.0000142
-0.07%
$ 142.3 billion $ 5,149
Feb 13, 11 PM $ 0.0000142
+0.00%
$ 142.4 billion $ 5,146
Feb 13, 10 PM $ 0.0000142
+0.64%
$ 141.9 billion $ 5,163
Feb 13, 9 PM $ 0.0000143
+0.21%
$ 143.2 billion $ 5,167
Feb 13, 8 PM $ 0.0000143
-0.21%
$ 142.9 billion $ 5,015
Feb 13, 7 PM $ 0.0000143
+1.34%
$ 142.5 billion $ 5,348
Feb 13, 6 PM $ 0.0000141
-0.14%
$ 141.3 billion $ 5,264
Feb 13, 5 PM $ 0.0000141
-0.14%
$ 141.5 billion $ 5,300
Feb 13, 4 PM $ 0.0000142
+1.50%
$ 141.7 billion $ 5,356
Feb 13, 3 PM $ 0.0000138
+1.25%
$ 138.2 billion $ 5,792
Feb 13, 2 PM $ 0.0000136
+0.15%
$ 136.5 billion $ 6,763
Feb 13, 1 PM $ 0.0000136
-0.44%
$ 136.3 billion $ 7,503
Feb 13, 12 PM $ 0.0000137
-0.22%
$ 136.9 billion $ 7,311
Feb 13, 11 AM $ 0.0000137
+0.07%
$ 137.2 billion $ 7,412
Feb 13, 10 AM $ 0.0000137
+0.96%
$ 136.9 billion $ 7,430
Feb 13, 9 AM $ 0.0000136
-1.38%
$ 135.6 billion $ 7,365
Feb 13, 8 AM $ 0.0000137
+0.00%
$ 137.4 billion $ 5,119
Feb 13, 7 AM $ 0.0000137
-1.01%
$ 137.4 billion $ 5,178
Feb 13, 6 AM $ 0.0000139
+1.39%
$ 138.8 billion $ 5,610
Feb 13, 5 AM $ 0.0000137
-0.15%
$ 136.7 billion $ 5,402
Feb 13, 4 AM $ 0.0000137
+0.00%
$ 136.8 billion $ 6,175
Feb 13, 3 AM $ 0.0000137
+0.07%
$ 136.8 billion $ 6,214
Feb 13, 2 AM $ 0.0000137
+0.07%
$ 136.8 billion $ 6,198
Feb 13, 1 AM $ 0.0000137
+0.00%
$ 136.9 billion $ 6,208
Feb 13, 12 AM $ 0.0000137
+0.00%
$ 136.8 billion $ 6,194
Feb 12, 11 PM $ 0.0000137
+0.00%
$ 136.8 billion $ 6,199
Feb 12, 10 PM $ 0.0000137
-0.07%
$ 136.7 billion $ 6,177
Feb 12, 9 PM $ 0.0000137
+0.66%
$ 136.8 billion $ 6,172
Feb 12, 8 PM $ 0.0000136
-0.22%
$ 136 billion $ 6,468
Feb 12, 7 PM $ 0.0000136
+0.07%
$ 136.1 billion $ 6,120
Feb 12, 6 PM $ 0.0000136
+0.81%
$ 135.5 billion $ 6,186
Feb 12, 5 PM $ 0.0000135
+1.28%
$ 135 billion $ 6,173
Feb 12, 4 PM $ 0.0000133
-2.92%
$ 133.1 billion $ 6,277
Feb 12, 3 PM $ 0.0000137
-4.66%
$ 137.1 billion $ 5,834
Feb 12, 2 PM $ 0.0000144
+2.49%
$ 144 billion $ 6,122