Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.00567
-0.16%
$56.67 trillion $37,682
Jun 11, 5 PM $0.00567
+1.12%
$56.69 trillion $37,783
Jun 11, 4 PM $0.00561
-0.87%
$56.06 trillion $37,581
Jun 11, 3 PM $0.00565
-0.04%
$56.52 trillion $37,286
Jun 11, 2 PM $0.00565
-0.56%
$56.53 trillion $37,468
Jun 11, 1 PM $0.00568
+0.35%
$56.84 trillion $37,342
Jun 11, 12 PM $0.00567
-0.12%
$56.67 trillion $37,298
Jun 11, 11 AM $0.00567
+0.09%
$56.74 trillion $37,306
Jun 11, 10 AM $0.00567
-0.02%
$56.69 trillion $37,450
Jun 11, 9 AM $0.00567
-0.05%
$56.7 trillion $37,394
Jun 11, 8 AM $0.00568
+0.50%
$56.76 trillion $37,580
Jun 11, 7 AM $0.00565
+0.36%
$56.47 trillion $37,584
Jun 11, 6 AM $0.00563
+0.57%
$56.28 trillion $37,818
Jun 11, 5 AM $0.00559
-0.07%
$55.95 trillion $38,173
Jun 11, 4 AM $0.0056
-0.21%
$56.01 trillion $38,233
Jun 11, 3 AM $0.00561
+0.74%
$56.15 trillion $38,408
Jun 11, 2 AM $0.00558
+0.02%
$55.78 trillion $38,321
Jun 11, 1 AM $0.00558
-0.02%
$55.81 trillion $38,326
Jun 11, 12 AM $0.00558
+0.13%
$55.82 trillion $38,421
Jun 10, 11 PM $0.00557
+0.11%
$55.75 trillion $38,499
Jun 10, 10 PM $0.00557
+0.16%
$55.69 trillion $38,525
Jun 10, 9 PM $0.00556
-0.68%
$55.58 trillion $38,537
Jun 10, 8 PM $0.00559
-0.18%
$55.95 trillion $38,660
Jun 10, 7 PM $0.00561
-0.21%
$56.09 trillion $38,525
Jun 10, 6 PM $0.00562
-0.02%
$56.21 trillion $38,706
Jun 10, 5 PM $0.00562
-0.55%
$56.25 trillion $38,541
Jun 10, 4 PM $0.00565
-1.45%
$56.53 trillion $38,644
Jun 10, 3 PM $0.00574
+1.32%
$57.36 trillion $38,695
Jun 10, 2 PM $0.00565
-0.21%
$56.52 trillion $38,507
Jun 10, 1 PM $0.00566
+0.66%
$56.65 trillion $38,695
Jun 10, 12 PM $0.00563
+1.10%
$56.28 trillion $38,774
Jun 10, 11 AM $0.00557
-0.23%
$55.68 trillion $38,956
Jun 10, 10 AM $0.00558
-0.02%
$55.81 trillion $38,662
Jun 10, 9 AM $0.00558
-0.45%
$55.85 trillion $38,912
Jun 10, 8 AM $0.00561
-0.64%
$56.07 trillion $38,878
Jun 10, 7 AM $0.00565
-0.35%
$56.46 trillion $38,888
Jun 10, 6 AM $0.00567
+1.18%
$56.66 trillion $38,932
Jun 10, 5 AM $0.0056
+0.09%
$56.05 trillion $38,738
Jun 10, 4 AM $0.0056
-0.52%
$55.98 trillion $38,742
Jun 10, 3 AM $0.00562
+0.09%
$56.25 trillion $38,708
Jun 10, 2 AM $0.00563
-0.74%
$56.26 trillion $38,567
Jun 10, 1 AM $0.00567
-0.33%
$56.68 trillion $38,507
Jun 10, 12 AM $0.00568
-0.04%
$56.84 trillion $38,522
Jun 9, 11 PM $0.00568
+0.04%
$56.84 trillion $38,903
Jun 9, 10 PM $0.00568
-0.35%
$56.77 trillion $39,080
Jun 9, 9 PM $0.00569
-0.45%
$56.95 trillion $39,292
Jun 9, 8 PM $0.00572
+0.05%
$57.19 trillion $39,191
Jun 9, 7 PM $0.00572
+1.10%
$57.18 trillion $39,309
Jun 9, 6 PM $0.00566
+0.43%
$56.59 trillion $39,200
Jun 9, 5 PM $0.00563
+0.48%
$56.35 trillion $39,261