AI-X Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0147
-0.17%
$ 146.53 trillion $ 43,143
Apr 1, 9 AM $ 0.0147
+0.07%
$ 146.78 trillion $ 43,248
Apr 1, 8 AM $ 0.0147
+0.61%
$ 146.74 trillion $ 43,627
Apr 1, 7 AM $ 0.0146
-1.01%
$ 145.9 trillion $ 44,496
Apr 1, 6 AM $ 0.0147
+0.35%
$ 147.32 trillion $ 44,251
Apr 1, 5 AM $ 0.0147
+0.22%
$ 146.74 trillion $ 44,244
Apr 1, 4 AM $ 0.0147
-0.01%
$ 146.6 trillion $ 44,880
Apr 1, 3 AM $ 0.0147
+0.33%
$ 146.73 trillion $ 45,152
Apr 1, 2 AM $ 0.0146
-0.72%
$ 146.3 trillion $ 45,161
Apr 1, 1 AM $ 0.0147
-1.23%
$ 147.23 trillion $ 45,080
Apr 1, 12 AM $ 0.0149
+0.36%
$ 149.06 trillion $ 44,139
Mar 31, 11 PM $ 0.0149
+0.30%
$ 148.52 trillion $ 44,407
Mar 31, 10 PM $ 0.0148
-0.44%
$ 148.11 trillion $ 44,520
Mar 31, 9 PM $ 0.0149
+0.08%
$ 148.71 trillion $ 44,525
Mar 31, 8 PM $ 0.0149
+0.83%
$ 148.57 trillion $ 44,495
Mar 31, 7 PM $ 0.0147
-0.56%
$ 147.35 trillion $ 44,516
Mar 31, 6 PM $ 0.0148
+0.26%
$ 148.18 trillion $ 44,733
Mar 31, 5 PM $ 0.0148
-0.18%
$ 147.69 trillion $ 44,850
Mar 31, 4 PM $ 0.0148
+0.57%
$ 147.95 trillion $ 44,815
Mar 31, 3 PM $ 0.0147
-0.72%
$ 147.11 trillion $ 45,355
Mar 31, 2 PM $ 0.0148
-0.27%
$ 148.18 trillion $ 45,319
Mar 31, 1 PM $ 0.0149
+0.83%
$ 148.58 trillion $ 46,176
Mar 31, 12 PM $ 0.0147
+0.20%
$ 147.35 trillion $ 46,079
Mar 31, 11 AM $ 0.0147
+0.38%
$ 147.06 trillion $ 46,148
Mar 31, 10 AM $ 0.0146
+0.62%
$ 146.49 trillion $ 46,145
Mar 31, 9 AM $ 0.0146
-0.81%
$ 145.59 trillion $ 47,507
Mar 31, 8 AM $ 0.0147
-2.30%
$ 146.7 trillion $ 49,472
Mar 31, 7 AM $ 0.015
-0.01%
$ 150.16 trillion $ 47,999
Mar 31, 6 AM $ 0.015
+0.72%
$ 150.17 trillion $ 48,151
Mar 31, 5 AM $ 0.0149
+1.55%
$ 149.1 trillion $ 48,657
Mar 31, 4 AM $ 0.0147
-0.05%
$ 146.8 trillion $ 47,780
Mar 31, 3 AM $ 0.0147
-0.35%
$ 146.88 trillion $ 47,995
Mar 31, 2 AM $ 0.0147
-0.25%
$ 147.39 trillion $ 47,938
Mar 31, 1 AM $ 0.0148
+0.98%
$ 147.76 trillion $ 48,061
Mar 31, 12 AM $ 0.0146
+0.28%
$ 146.32 trillion $ 48,260
Mar 30, 11 PM $ 0.0146
+0.62%
$ 145.95 trillion $ 48,560
Mar 30, 10 PM $ 0.0145
-0.19%
$ 145.06 trillion $ 48,444
Mar 30, 9 PM $ 0.0145
-1.09%
$ 145.33 trillion $ 49,247
Mar 30, 8 PM $ 0.0147
-0.02%
$ 147.01 trillion $ 48,846
Mar 30, 7 PM $ 0.0147
-0.04%
$ 147.08 trillion $ 48,539
Mar 30, 6 PM $ 0.0147
-0.32%
$ 147.05 trillion $ 48,118
Mar 30, 5 PM $ 0.0148
-0.88%
$ 147.52 trillion $ 48,009
Mar 30, 4 PM $ 0.0149
-1.35%
$ 148.69 trillion $ 47,845
Mar 30, 3 PM $ 0.0151
-0.25%
$ 150.73 trillion $ 46,977
Mar 30, 2 PM $ 0.0151
+0.25%
$ 150.55 trillion $ 46,648
Mar 30, 1 PM $ 0.015
-0.44%
$ 150.17 trillion $ 46,107
Mar 30, 12 PM $ 0.0151
+0.09%
$ 150.72 trillion $ 47,092
Mar 30, 11 AM $ 0.0151
+0.51%
$ 150.55 trillion $ 47,107
Mar 30, 10 AM $ 0.015
+0.92%
$ 149.67 trillion $ 47,135
Mar 30, 9 AM $ 0.0148
-0.64%
$ 148.33 trillion $ 46,128