Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.00561
+0.32%
$56.13 trillion $39,051
Jun 9, 3 PM $0.00559
-0.34%
$55.92 trillion $38,846
Jun 9, 2 PM $0.00561
-0.60%
$56.07 trillion $38,859
Jun 9, 1 PM $0.00565
-0.30%
$56.5 trillion $38,799
Jun 9, 12 PM $0.00566
+0.11%
$56.61 trillion $38,766
Jun 9, 11 AM $0.00566
-0.42%
$56.63 trillion $38,638
Jun 9, 10 AM $0.00569
-0.09%
$56.87 trillion $38,849
Jun 9, 9 AM $0.00569
-0.18%
$56.9 trillion $38,768
Jun 9, 8 AM $0.0057
-0.45%
$56.98 trillion $38,738
Jun 9, 7 AM $0.00572
+0.05%
$57.2 trillion $38,745
Jun 9, 6 AM $0.00572
+0.04%
$57.16 trillion $38,513
Jun 9, 5 AM $0.00571
-0.07%
$57.13 trillion $38,275
Jun 9, 4 AM $0.00572
+0.92%
$57.19 trillion $38,258
Jun 9, 3 AM $0.00567
-0.14%
$56.67 trillion $38,070
Jun 9, 2 AM $0.00567
-0.19%
$56.72 trillion $38,236
Jun 9, 1 AM $0.00569
+0.78%
$56.86 trillion $38,233
Jun 9, 12 AM $0.00564
-1.24%
$56.43 trillion $38,080
Jun 8, 11 PM $0.00571
-0.63%
$57.14 trillion $37,811
Jun 8, 10 PM $0.00575
-0.42%
$57.5 trillion $37,776
Jun 8, 9 PM $0.00578
+0.29%
$57.83 trillion $38,073
Jun 8, 8 PM $0.00577
-0.16%
$57.66 trillion $38,107
Jun 8, 7 PM $0.00577
+0.23%
$57.7 trillion $38,350
Jun 8, 6 PM $0.00576
-0.03%
$57.6 trillion $38,555
Jun 8, 5 PM $0.00576
+0.81%
$57.58 trillion $38,659
Jun 8, 4 PM $0.00571
+0.18%
$57.12 trillion $38,661
Jun 8, 3 PM $0.0057
+0.16%
$57 trillion $38,870
Jun 8, 2 PM $0.00569
+0.53%
$56.91 trillion $38,849
Jun 8, 1 PM $0.00566
-0.23%
$56.58 trillion $38,839
Jun 8, 12 PM $0.00567
+0.04%
$56.69 trillion $38,662
Jun 8, 11 AM $0.00567
+0.75%
$56.67 trillion $38,477
Jun 8, 10 AM $0.00563
-0.20%
$56.28 trillion $38,501
Jun 8, 9 AM $0.00564
+0.53%
$56.39 trillion $38,457
Jun 8, 8 AM $0.00561
+0.02%
$56.09 trillion $38,784
Jun 8, 7 AM $0.00561
+0.07%
$56.08 trillion $38,932
Jun 8, 6 AM $0.0056
+0.16%
$56.04 trillion $38,840
Jun 8, 5 AM $0.00559
-0.36%
$55.92 trillion $39,045
Jun 8, 4 AM $0.00561
-1.06%
$56.13 trillion $38,916
Jun 8, 3 AM $0.00567
+0.19%
$56.7 trillion $39,093
Jun 8, 2 AM $0.00566
-0.30%
$56.59 trillion $39,052
Jun 8, 1 AM $0.00568
-0.37%
$56.76 trillion $39,115
Jun 8, 12 AM $0.0057
+0.18%
$56.97 trillion $39,261
Jun 7, 11 PM $0.00569
+0.04%
$56.88 trillion $38,967
Jun 7, 10 PM $0.00568
+1.00%
$56.77 trillion $38,725
Jun 7, 9 PM $0.00562
-0.07%
$56.2 trillion $37,959
Jun 7, 8 PM $0.00563
+1.06%
$56.26 trillion $37,850
Jun 7, 7 PM $0.00557
-1.12%
$55.75 trillion $37,407
Jun 7, 6 PM $0.00564
-0.12%
$56.45 trillion $37,156
Jun 7, 5 PM $0.00565
+0.52%
$56.5 trillion $36,858
Jun 7, 4 PM $0.00562
+0.41%
$56.19 trillion $36,771
Jun 7, 3 PM $0.00559
+0.05%
$55.93 trillion $36,653