AI-X Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.015
+0.92%
$ 149.67 trillion $ 47,135
Mar 30, 9 AM $ 0.0148
-0.64%
$ 148.33 trillion $ 46,128
Mar 30, 8 AM $ 0.0149
+0.30%
$ 149.29 trillion $ 44,734
Mar 30, 7 AM $ 0.0149
+0.44%
$ 148.87 trillion $ 44,522
Mar 30, 6 AM $ 0.0148
-1.16%
$ 147.93 trillion $ 44,501
Mar 30, 5 AM $ 0.015
+0.61%
$ 149.56 trillion $ 44,047
Mar 30, 4 AM $ 0.0149
+0.85%
$ 148.66 trillion $ 44,345
Mar 30, 3 AM $ 0.0147
-0.63%
$ 147.41 trillion $ 44,248
Mar 30, 2 AM $ 0.0148
+0.47%
$ 148.34 trillion $ 43,877
Mar 30, 1 AM $ 0.0148
+0.76%
$ 147.65 trillion $ 43,678
Mar 30, 12 AM $ 0.0147
+0.09%
$ 146.59 trillion $ 43,559
Mar 29, 11 PM $ 0.0146
+0.31%
$ 146.46 trillion $ 43,304
Mar 29, 10 PM $ 0.0146
-0.57%
$ 146.01 trillion $ 43,202
Mar 29, 9 PM $ 0.0147
+0.26%
$ 146.95 trillion $ 42,942
Mar 29, 8 PM $ 0.0147
-0.33%
$ 146.57 trillion $ 43,203
Mar 29, 7 PM $ 0.0147
-0.07%
$ 147.02 trillion $ 43,051
Mar 29, 6 PM $ 0.0147
+0.01%
$ 147.14 trillion $ 43,280
Mar 29, 5 PM $ 0.0147
-0.20%
$ 147.13 trillion $ 43,004
Mar 29, 4 PM $ 0.0147
+0.14%
$ 147.42 trillion $ 43,002
Mar 29, 3 PM $ 0.0147
+0.01%
$ 147.25 trillion $ 43,142
Mar 29, 2 PM $ 0.0147
-0.45%
$ 147.1 trillion $ 45,336
Mar 29, 1 PM $ 0.0148
-0.69%
$ 147.66 trillion $ 46,023
Mar 29, 12 PM $ 0.0149
-0.15%
$ 148.68 trillion $ 45,344
Mar 29, 11 AM $ 0.0149
+0.27%
$ 148.92 trillion $ 45,106
Mar 29, 10 AM $ 0.0149
-0.20%
$ 148.53 trillion $ 45,198
Mar 29, 9 AM $ 0.0149
+0.12%
$ 148.84 trillion $ 44,784
Mar 29, 8 AM $ 0.0149
+0.07%
$ 148.66 trillion $ 43,818
Mar 29, 7 AM $ 0.0149
-0.14%
$ 148.55 trillion $ 43,948
Mar 29, 6 AM $ 0.0149
+0.09%
$ 148.76 trillion $ 43,756
Mar 29, 5 AM $ 0.0149
+0.46%
$ 148.63 trillion $ 43,445
Mar 29, 4 AM $ 0.0148
+0.11%
$ 147.95 trillion $ 43,394
Mar 29, 3 AM $ 0.0148
+0.26%
$ 147.89 trillion $ 42,999
Mar 29, 2 AM $ 0.0147
+0.11%
$ 147.5 trillion $ 43,158
Mar 29, 1 AM $ 0.0147
+0.18%
$ 147.34 trillion $ 43,065
Mar 29, 12 AM $ 0.0147
+0.06%
$ 147.02 trillion $ 43,200
Mar 28, 11 PM $ 0.0147
-0.56%
$ 146.93 trillion $ 42,994
Mar 28, 10 PM $ 0.0148
+0.15%
$ 147.81 trillion $ 43,025
Mar 28, 9 PM $ 0.0148
-0.44%
$ 147.53 trillion $ 42,268
Mar 28, 8 PM $ 0.0148
+0.12%
$ 148.18 trillion $ 41,944
Mar 28, 7 PM $ 0.0148
+0.07%
$ 147.97 trillion $ 42,020
Mar 28, 6 PM $ 0.0148
-0.01%
$ 147.86 trillion $ 42,210
Mar 28, 5 PM $ 0.0148
-0.14%
$ 147.87 trillion $ 42,354
Mar 28, 4 PM $ 0.0148
+0.08%
$ 148.1 trillion $ 42,306
Mar 28, 3 PM $ 0.0148
-1.26%
$ 147.85 trillion $ 42,264
Mar 28, 2 PM $ 0.015
+0.02%
$ 149.73 trillion $ 39,836
Mar 28, 1 PM $ 0.015
+0.27%
$ 149.7 trillion $ 38,912
Mar 28, 12 PM $ 0.0149
-0.01%
$ 149.4 trillion $ 38,989
Mar 28, 11 AM $ 0.0149
+0.13%
$ 149.41 trillion $ 38,843
Mar 28, 10 AM $ 0.0149
-0.20%
$ 149.08 trillion $ 38,691
Mar 28, 9 AM $ 0.0149
-0.04%
$ 149.38 trillion $ 38,686