AI-X Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000014
-0.99%
$ 140.3 billion $ 5,231
Feb 10, 12 PM $ 0.0000141
-0.35%
$ 141.5 billion $ 5,302
Feb 10, 11 AM $ 0.0000142
-0.07%
$ 142 billion $ 6,067
Feb 10, 10 AM $ 0.0000142
+0.35%
$ 142.2 billion $ 5,719
Feb 10, 9 AM $ 0.0000142
-1.32%
$ 141.7 billion $ 5,477
Feb 10, 8 AM $ 0.0000143
+0.42%
$ 142.8 billion $ 5,659
Feb 10, 7 AM $ 0.0000142
-0.28%
$ 142.2 billion $ 8,237
Feb 10, 6 AM $ 0.0000143
+0.85%
$ 142.7 billion $ 8,150
Feb 10, 5 AM $ 0.0000142
+0.56%
$ 142.5 billion $ 8,004
Feb 10, 4 AM $ 0.0000141
-1.88%
$ 141.2 billion $ 8,573
Feb 10, 3 AM $ 0.0000144
-0.55%
$ 144 billion $ 8,638
Feb 10, 2 AM $ 0.0000145
+0.14%
$ 144.8 billion $ 8,646
Feb 10, 1 AM $ 0.0000145
+0.28%
$ 144.6 billion $ 8,694
Feb 10, 12 AM $ 0.0000144
-0.48%
$ 143.8 billion $ 8,840
Feb 9, 11 PM $ 0.0000144
-0.21%
$ 144.5 billion $ 8,876
Feb 9, 10 PM $ 0.0000145
+2.11%
$ 145.5 billion $ 12,311
Feb 9, 9 PM $ 0.0000142
-0.28%
$ 141.9 billion $ 12,394
Feb 9, 8 PM $ 0.0000142
-0.14%
$ 142.3 billion $ 12,878
Feb 9, 7 PM $ 0.0000142
-0.42%
$ 142.3 billion $ 13,928
Feb 9, 6 PM $ 0.0000143
+0.00%
$ 142.9 billion $ 14,010
Feb 9, 5 PM $ 0.0000143
+0.35%
$ 142.9 billion $ 14,140
Feb 9, 4 PM $ 0.0000142
+0.00%
$ 142.2 billion $ 14,757
Feb 9, 3 PM $ 0.0000142
+0.28%
$ 142.1 billion $ 17,302
Feb 9, 2 PM $ 0.0000142
+2.02%
$ 141.7 billion $ 19,917
Feb 9, 1 PM $ 0.0000139
+0.07%
$ 138.9 billion $ 21,571
Feb 9, 12 PM $ 0.000014
-0.57%
$ 140.1 billion $ 24,450
Feb 9, 11 AM $ 0.0000139
+0.29%
$ 138.6 billion $ 23,729
Feb 9, 10 AM $ 0.0000138
-0.07%
$ 138.2 billion $ 23,587
Feb 9, 9 AM $ 0.0000138
+1.47%
$ 138.3 billion $ 23,334
Feb 9, 8 AM $ 0.0000136
-5.48%
$ 136.3 billion $ 23,293
Feb 9, 7 AM $ 0.0000144
+0.14%
$ 144.3 billion $ 20,516
Feb 9, 6 AM $ 0.0000144
-0.14%
$ 144 billion $ 20,604
Feb 9, 5 AM $ 0.0000144
-3.42%
$ 144.2 billion $ 20,500
Feb 9, 4 AM $ 0.000015
-1.51%
$ 149.6 billion $ 19,876
Feb 9, 3 AM $ 0.0000151
-0.59%
$ 151 billion $ 19,700
Feb 9, 2 AM $ 0.0000152
-0.46%
$ 151.9 billion $ 19,663
Feb 9, 1 AM $ 0.0000153
-3.35%
$ 152.8 billion $ 19,575
Feb 9, 12 AM $ 0.0000157
+1.42%
$ 157.1 billion $ 19,404
Feb 8, 11 PM $ 0.0000155
+1.44%
$ 155 billion $ 19,323
Feb 8, 10 PM $ 0.0000153
-0.65%
$ 152.8 billion $ 15,767
Feb 8, 9 PM $ 0.0000154
-0.52%
$ 153.9 billion $ 15,654
Feb 8, 8 PM $ 0.0000154
+0.00%
$ 154 billion $ 15,140
Feb 8, 7 PM $ 0.0000153
-0.65%
$ 153 billion $ 14,220
Feb 8, 6 PM $ 0.0000154
-0.32%
$ 154 billion $ 13,762
Feb 8, 5 PM $ 0.0000154
-1.02%
$ 154.5 billion $ 13,550
Feb 8, 4 PM $ 0.0000156
+0.84%
$ 156.3 billion $ 11,917
Feb 8, 3 PM $ 0.0000161
+1.84%
$ 160.9 billion $ 9,865
Feb 8, 2 PM $ 0.0000152
+1.54%
$ 151.9 billion $ 6,838
Feb 8, 1 PM $ 0.000015
+7.08%
$ 149.8 billion $ 5,583
Feb 8, 12 PM $ 0.000014
+1.30%
$ 139.9 billion $ 2,536