AI-X Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00647
+0.48%
$ 64.75 trillion $ 40,958
Jun 1, 5 PM $ 0.00645
+0.45%
$ 64.54 trillion $ 41,042
Jun 1, 4 PM $ 0.00643
+1.07%
$ 64.27 trillion $ 41,135
Jun 1, 3 PM $ 0.00636
-0.13%
$ 63.59 trillion $ 41,225
Jun 1, 2 PM $ 0.00637
-1.55%
$ 63.67 trillion $ 41,462
Jun 1, 1 PM $ 0.00647
-1.16%
$ 64.67 trillion $ 41,591
Jun 1, 12 PM $ 0.00654
-0.65%
$ 65.43 trillion $ 41,726
Jun 1, 11 AM $ 0.00657
-0.89%
$ 65.72 trillion $ 41,747
Jun 1, 10 AM $ 0.00663
-1.30%
$ 66.28 trillion $ 41,849
Jun 1, 9 AM $ 0.00669
+2.32%
$ 66.91 trillion $ 41,858
Jun 1, 8 AM $ 0.00654
+0.40%
$ 65.41 trillion $ 41,982
Jun 1, 7 AM $ 0.00651
-1.59%
$ 65.1 trillion $ 42,075
Jun 1, 6 AM $ 0.00661
-0.24%
$ 66.15 trillion $ 42,126
Jun 1, 5 AM $ 0.00664
-0.18%
$ 66.37 trillion $ 42,185
Jun 1, 4 AM $ 0.00665
-0.73%
$ 66.49 trillion $ 42,237
Jun 1, 3 AM $ 0.0067
-0.52%
$ 66.99 trillion $ 42,447
Jun 1, 2 AM $ 0.00673
+1.78%
$ 67.31 trillion $ 42,403
Jun 1, 1 AM $ 0.00662
-2.11%
$ 66.19 trillion $ 42,596
Jun 1, 12 AM $ 0.00676
+0.04%
$ 67.64 trillion $ 42,743
May 31, 11 PM $ 0.00676
-0.18%
$ 67.59 trillion $ 42,815
May 31, 10 PM $ 0.00677
-0.89%
$ 67.73 trillion $ 42,915
May 31, 9 PM $ 0.00683
+0.12%
$ 68.34 trillion $ 43,003
May 31, 8 PM $ 0.00683
+0.15%
$ 68.26 trillion $ 42,917
May 31, 7 PM $ 0.00682
-0.19%
$ 68.18 trillion $ 42,785
May 31, 6 PM $ 0.00683
-0.57%
$ 68.28 trillion $ 42,783
May 31, 5 PM $ 0.00687
+0.66%
$ 68.67 trillion $ 42,723
May 31, 4 PM $ 0.00682
-1.62%
$ 68.22 trillion $ 42,646
May 31, 3 PM $ 0.00694
+1.48%
$ 69.36 trillion $ 42,801
May 31, 2 PM $ 0.00684
-0.97%
$ 68.4 trillion $ 42,823
May 31, 1 PM $ 0.0069
+0.48%
$ 69.04 trillion $ 43,130
May 31, 12 PM $ 0.00687
+0.28%
$ 68.72 trillion $ 43,050
May 31, 11 AM $ 0.00686
+0.32%
$ 68.57 trillion $ 43,079
May 31, 10 AM $ 0.00683
+0.25%
$ 68.35 trillion $ 42,943
May 31, 9 AM $ 0.00682
-0.48%
$ 68.21 trillion $ 42,967
May 31, 8 AM $ 0.00686
+0.54%
$ 68.56 trillion $ 42,842
May 31, 7 AM $ 0.00682
-2.39%
$ 68.17 trillion $ 42,767
May 31, 6 AM $ 0.00699
-0.17%
$ 69.87 trillion $ 42,725
May 31, 5 AM $ 0.00701
+0.57%
$ 70.06 trillion $ 42,699
May 31, 4 AM $ 0.00697
-0.80%
$ 69.68 trillion $ 42,565
May 31, 3 AM $ 0.00703
+0.14%
$ 70.26 trillion $ 42,375
May 31, 2 AM $ 0.00702
+1.59%
$ 70.24 trillion $ 42,393
May 31, 1 AM $ 0.00692
+0.07%
$ 69.16 trillion $ 42,377
May 31, 12 AM $ 0.0069
+0.45%
$ 68.99 trillion $ 42,183
May 30, 11 PM $ 0.00686
+0.35%
$ 68.59 trillion $ 41,990
May 30, 10 PM $ 0.00684
-1.24%
$ 68.36 trillion $ 41,781
May 30, 9 PM $ 0.00693
+0.07%
$ 69.29 trillion $ 41,580
May 30, 8 PM $ 0.00693
-0.22%
$ 69.31 trillion $ 41,525
May 30, 7 PM $ 0.00693
+0.09%
$ 69.34 trillion $ 41,331
May 30, 6 PM $ 0.00692
+0.46%
$ 69.2 trillion $ 41,222
May 30, 5 PM $ 0.00689
+0.66%
$ 68.88 trillion $ 41,137