AI-X Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0149
-0.04%
$ 149.38 trillion $ 38,686
Mar 28, 8 AM $ 0.0149
-0.22%
$ 149.47 trillion $ 38,943
Mar 28, 7 AM $ 0.015
+0.00%
$ 149.8 trillion $ 38,969
Mar 28, 6 AM $ 0.015
+0.25%
$ 149.8 trillion $ 38,910
Mar 28, 5 AM $ 0.0149
-0.13%
$ 149.42 trillion $ 39,284
Mar 28, 4 AM $ 0.015
+0.13%
$ 149.56 trillion $ 39,366
Mar 28, 3 AM $ 0.0149
+0.03%
$ 149.36 trillion $ 39,699
Mar 28, 2 AM $ 0.0149
+0.19%
$ 149.31 trillion $ 39,564
Mar 28, 1 AM $ 0.0149
-0.55%
$ 149.03 trillion $ 39,655
Mar 28, 12 AM $ 0.015
-0.15%
$ 149.86 trillion $ 39,593
Mar 27, 11 PM $ 0.015
+0.41%
$ 150.08 trillion $ 39,818
Mar 27, 10 PM $ 0.0149
-0.07%
$ 149.49 trillion $ 39,907
Mar 27, 9 PM $ 0.015
+0.01%
$ 149.61 trillion $ 40,214
Mar 27, 8 PM $ 0.015
+0.05%
$ 149.56 trillion $ 40,299
Mar 27, 7 PM $ 0.015
+0.20%
$ 149.54 trillion $ 40,506
Mar 27, 6 PM $ 0.0149
+0.26%
$ 149.24 trillion $ 40,485
Mar 27, 5 PM $ 0.0149
-0.35%
$ 148.85 trillion $ 40,670
Mar 27, 4 PM $ 0.0149
-0.17%
$ 149.46 trillion $ 40,920
Mar 27, 3 PM $ 0.015
+0.21%
$ 149.71 trillion $ 40,919
Mar 27, 2 PM $ 0.0149
+0.10%
$ 149.4 trillion $ 41,366
Mar 27, 1 PM $ 0.0149
-0.23%
$ 149.2 trillion $ 41,340
Mar 27, 12 PM $ 0.015
+0.09%
$ 149.54 trillion $ 41,262
Mar 27, 11 AM $ 0.0149
+0.05%
$ 149.42 trillion $ 41,458
Mar 27, 10 AM $ 0.0149
-1.11%
$ 149.34 trillion $ 41,746
Mar 27, 9 AM $ 0.0151
-0.07%
$ 151.01 trillion $ 41,785
Mar 27, 8 AM $ 0.0151
-1.05%
$ 151.15 trillion $ 41,546
Mar 27, 7 AM $ 0.0153
+0.50%
$ 152.72 trillion $ 41,259
Mar 27, 6 AM $ 0.0152
+0.03%
$ 151.96 trillion $ 41,264
Mar 27, 5 AM $ 0.0152
+0.05%
$ 151.92 trillion $ 41,251
Mar 27, 4 AM $ 0.0152
-0.05%
$ 151.86 trillion $ 41,218
Mar 27, 3 AM $ 0.0152
-0.35%
$ 151.93 trillion $ 41,385
Mar 27, 2 AM $ 0.0152
-0.45%
$ 152.47 trillion $ 41,589
Mar 27, 1 AM $ 0.0153
+0.37%
$ 153.16 trillion $ 41,978
Mar 27, 12 AM $ 0.0153
+0.03%
$ 152.6 trillion $ 42,271
Mar 26, 11 PM $ 0.0153
-0.04%
$ 152.68 trillion $ 43,517
Mar 26, 10 PM $ 0.0153
-0.24%
$ 152.74 trillion $ 43,328
Mar 26, 9 PM $ 0.0153
+0.20%
$ 153.11 trillion $ 43,265
Mar 26, 8 PM $ 0.0153
+0.38%
$ 152.8 trillion $ 43,776
Mar 26, 7 PM $ 0.0152
+0.08%
$ 152.32 trillion $ 43,435
Mar 26, 6 PM $ 0.0152
+0.00%
$ 152.2 trillion $ 43,477
Mar 26, 5 PM $ 0.0152
-0.14%
$ 152.2 trillion $ 43,557
Mar 26, 4 PM $ 0.0152
-0.03%
$ 152.41 trillion $ 43,175
Mar 26, 3 PM $ 0.0152
-0.29%
$ 152.45 trillion $ 43,647
Mar 26, 2 PM $ 0.0153
+0.63%
$ 152.9 trillion $ 43,799
Mar 26, 1 PM $ 0.0152
+0.13%
$ 151.9 trillion $ 43,904
Mar 26, 12 PM $ 0.0152
+0.13%
$ 151.71 trillion $ 43,646
Mar 26, 11 AM $ 0.0152
-0.21%
$ 151.59 trillion $ 43,663
Mar 26, 10 AM $ 0.0152
+0.20%
$ 151.94 trillion $ 43,540
Mar 26, 9 AM $ 0.0152
-0.09%
$ 151.72 trillion $ 43,587
Mar 26, 8 AM $ 0.0152
-0.29%
$ 151.89 trillion $ 43,778