Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.00559
+0.49%
$55.92 trillion $36,500
Jun 7, 1 PM $0.00557
+0.13%
$55.67 trillion $36,240
Jun 7, 12 PM $0.00556
-0.86%
$55.62 trillion $36,245
Jun 7, 11 AM $0.00561
+0.16%
$56.11 trillion $36,184
Jun 7, 10 AM $0.0056
-0.04%
$56 trillion $35,924
Jun 7, 9 AM $0.0056
-0.74%
$56.02 trillion $35,710
Jun 7, 8 AM $0.00564
+1.17%
$56.42 trillion $35,090
Jun 7, 7 AM $0.00558
+0.32%
$55.77 trillion $34,909
Jun 7, 6 AM $0.00557
+0.91%
$55.66 trillion $34,979
Jun 7, 5 AM $0.00552
+0.47%
$55.16 trillion $34,774
Jun 7, 4 AM $0.00549
+0.31%
$54.9 trillion $34,727
Jun 7, 3 AM $0.00547
+0.31%
$54.73 trillion $34,594
Jun 7, 2 AM $0.00546
-0.09%
$54.57 trillion $34,385
Jun 7, 1 AM $0.00546
+1.26%
$54.63 trillion $34,324
Jun 7, 12 AM $0.0054
-0.07%
$53.96 trillion $34,067
Jun 6, 11 PM $0.0054
+0.45%
$54 trillion $34,108
Jun 6, 10 PM $0.00538
-0.30%
$53.84 trillion $34,113
Jun 6, 9 PM $0.0054
+0.00%
$54 trillion $34,184
Jun 6, 8 PM $0.0054
+0.15%
$53.96 trillion $34,201
Jun 6, 7 PM $0.00539
-0.09%
$53.88 trillion $34,142
Jun 6, 6 PM $0.0054
+0.11%
$53.97 trillion $34,171
Jun 6, 5 PM $0.00539
-0.07%
$53.91 trillion $34,322
Jun 6, 4 PM $0.00539
-0.35%
$53.9 trillion $34,396
Jun 6, 3 PM $0.0054
+0.19%
$54.03 trillion $34,374
Jun 6, 2 PM $0.00539
+0.15%
$53.91 trillion $34,435
Jun 6, 1 PM $0.00538
-0.20%
$53.85 trillion $34,843
Jun 6, 12 PM $0.0054
+0.26%
$53.96 trillion $34,788
Jun 6, 11 AM $0.00539
+0.24%
$53.87 trillion $34,835
Jun 6, 10 AM $0.00537
-0.59%
$53.74 trillion $34,880
Jun 6, 9 AM $0.0054
-0.75%
$54.02 trillion $34,940
Jun 6, 8 AM $0.00545
-0.02%
$54.52 trillion $35,031
Jun 6, 7 AM $0.00545
+0.50%
$54.54 trillion $35,074
Jun 6, 6 AM $0.00542
-0.04%
$54.23 trillion $35,055
Jun 6, 5 AM $0.00543
+2.01%
$54.27 trillion $35,444
Jun 6, 4 AM $0.00532
-1.34%
$53.21 trillion $35,414
Jun 6, 3 AM $0.00539
-0.59%
$53.93 trillion $35,348
Jun 6, 2 AM $0.00543
-0.06%
$54.26 trillion $35,396
Jun 6, 1 AM $0.00543
-0.06%
$54.3 trillion $35,356
Jun 6, 12 AM $0.00543
+0.50%
$54.28 trillion $35,422
Jun 5, 11 PM $0.00539
-0.79%
$53.88 trillion $35,422
Jun 5, 10 PM $0.00543
+0.11%
$54.31 trillion $35,450
Jun 5, 9 PM $0.00543
-0.20%
$54.3 trillion $35,522
Jun 5, 8 PM $0.00544
+1.99%
$54.41 trillion $35,523
Jun 5, 7 PM $0.00534
+0.62%
$53.39 trillion $35,648
Jun 5, 6 PM $0.00531
-2.08%
$53.07 trillion $35,700
Jun 5, 5 PM $0.00541
-0.61%
$54.14 trillion $35,689
Jun 5, 4 PM $0.00544
+0.42%
$54.39 trillion $35,687
Jun 5, 3 PM $0.00542
-0.77%
$54.16 trillion $35,721
Jun 5, 2 PM $0.00545
+0.18%
$54.53 trillion $35,773
Jun 5, 1 PM $0.00544
-1.56%
$54.38 trillion $35,439