AI-X Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000128
+0.00%
$ 127.9 billion $ 6,705
Feb 6, 10 AM $ 0.0000128
+0.16%
$ 128 billion $ 6,967
Feb 6, 9 AM $ 0.0000128
+1.43%
$ 128 billion $ 6,973
Feb 6, 8 AM $ 0.0000126
-0.79%
$ 126 billion $ 6,806
Feb 6, 7 AM $ 0.0000127
-2.08%
$ 127.1 billion $ 6,752
Feb 6, 6 AM $ 0.000013
+1.25%
$ 130 billion $ 7,273
Feb 6, 5 AM $ 0.0000127
+1.52%
$ 127.3 billion $ 7,324
Feb 6, 4 AM $ 0.0000125
+1.37%
$ 125.5 billion $ 7,427
Feb 6, 3 AM $ 0.0000124
-1.28%
$ 123.6 billion $ 7,519
Feb 6, 2 AM $ 0.0000125
-0.24%
$ 125.3 billion $ 7,556
Feb 6, 1 AM $ 0.0000125
+1.87%
$ 125.5 billion $ 7,561
Feb 6, 12 AM $ 0.0000123
-2.14%
$ 123.2 billion $ 7,522
Feb 5, 11 PM $ 0.0000131
+5.90%
$ 131.1 billion $ 6,940
Feb 5, 10 PM $ 0.0000124
+0.90%
$ 123.7 billion $ 6,408
Feb 5, 9 PM $ 0.0000123
+0.33%
$ 122.7 billion $ 6,404
Feb 5, 8 PM $ 0.0000122
-2.08%
$ 122.4 billion $ 6,356
Feb 5, 7 PM $ 0.0000125
-0.16%
$ 125 billion $ 6,108
Feb 5, 6 PM $ 0.0000124
-1.19%
$ 124.3 billion $ 5,978
Feb 5, 5 PM $ 0.0000127
-1.40%
$ 126.6 billion $ 5,926
Feb 5, 4 PM $ 0.0000128
+0.16%
$ 128.2 billion $ 5,801
Feb 5, 3 PM $ 0.0000128
-5.39%
$ 128.1 billion $ 5,608
Feb 5, 2 PM $ 0.0000136
+2.48%
$ 136.4 billion $ 3,871
Feb 5, 1 PM $ 0.0000133
+0.00%
$ 132.9 billion $ 3,500
Feb 5, 12 PM $ 0.0000133
+0.00%
$ 133.4 billion $ 3,444
Feb 5, 11 AM $ 0.0000133
-1.41%
$ 133.2 billion $ 3,409
Feb 5, 10 AM $ 0.0000135
-0.73%
$ 135.2 billion $ 3,164
Feb 5, 9 AM $ 0.0000136
+0.22%
$ 136.2 billion $ 3,267
Feb 5, 8 AM $ 0.0000136
-0.07%
$ 135.8 billion $ 3,290
Feb 5, 7 AM $ 0.0000136
+0.89%
$ 135.9 billion $ 3,183
Feb 5, 6 AM $ 0.0000135
-0.81%
$ 134.7 billion $ 2,713
Feb 5, 5 AM $ 0.0000137
+0.66%
$ 136.6 billion $ 2,591
Feb 5, 4 AM $ 0.0000137
-0.07%
$ 136.8 billion $ 2,485
Feb 5, 3 AM $ 0.0000137
-0.80%
$ 136.9 billion $ 2,335
Feb 5, 2 AM $ 0.0000138
+0.00%
$ 138 billion $ 2,306
Feb 5, 1 AM $ 0.0000139
+0.00%
$ 138.8 billion $ 2,306
Feb 5, 12 AM $ 0.0000139
+0.07%
$ 138.9 billion $ 2,315
Feb 4, 11 PM $ 0.0000139
+0.07%
$ 138.7 billion $ 2,310
Feb 4, 10 PM $ 0.0000139
+0.65%
$ 138.6 billion $ 2,328
Feb 4, 9 PM $ 0.0000138
+0.44%
$ 138 billion $ 2,350
Feb 4, 8 PM $ 0.0000137
+0.66%
$ 137.4 billion $ 2,341
Feb 4, 7 PM $ 0.0000136
-0.73%
$ 136.3 billion $ 2,417
Feb 4, 6 PM $ 0.0000137
+0.59%
$ 137.3 billion $ 2,734
Feb 4, 5 PM $ 0.0000136
-0.80%
$ 136.5 billion $ 2,877
Feb 4, 4 PM $ 0.0000138
-0.79%
$ 137.6 billion $ 2,787
Feb 4, 3 PM $ 0.0000139
-0.86%
$ 138.7 billion $ 2,665
Feb 4, 2 PM $ 0.000014
-0.36%
$ 140 billion $ 2,543
Feb 4, 1 PM $ 0.0000141
-0.14%
$ 141.4 billion $ 2,505
Feb 4, 12 PM $ 0.0000141
+0.00%
$ 140.8 billion $ 2,628
Feb 4, 11 AM $ 0.0000141
-0.49%
$ 140.9 billion $ 2,731
Feb 4, 10 AM $ 0.0000142
+0.14%
$ 141.9 billion $ 2,698