Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.00552
+0.18%
$55.2 trillion $35,551
Jun 5, 11 AM $0.00551
-0.45%
$55.12 trillion $35,588
Jun 5, 10 AM $0.00553
-0.52%
$55.33 trillion $35,589
Jun 5, 9 AM $0.00556
+1.33%
$55.62 trillion $35,559
Jun 5, 8 AM $0.00548
-0.83%
$54.83 trillion $35,658
Jun 5, 7 AM $0.00554
+1.78%
$55.37 trillion $35,648
Jun 5, 6 AM $0.00542
-1.17%
$54.23 trillion $35,694
Jun 5, 5 AM $0.0055
-2.83%
$54.99 trillion $35,478
Jun 5, 4 AM $0.00566
+1.05%
$56.57 trillion $35,595
Jun 5, 3 AM $0.0056
-0.05%
$56.02 trillion $35,641
Jun 5, 2 AM $0.0056
-1.15%
$56.05 trillion $35,790
Jun 5, 1 AM $0.00567
-0.26%
$56.68 trillion $36,277
Jun 5, 12 AM $0.00568
-0.16%
$56.83 trillion $36,242
Jun 4, 11 PM $0.0057
+0.21%
$56.96 trillion $36,394
Jun 4, 10 PM $0.00568
+0.57%
$56.84 trillion $36,865
Jun 4, 9 PM $0.00565
-0.88%
$56.52 trillion $37,132
Jun 4, 8 PM $0.0057
-0.28%
$57.04 trillion $37,311
Jun 4, 7 PM $0.00572
-0.44%
$57.2 trillion $37,451
Jun 4, 6 PM $0.00575
+0.79%
$57.47 trillion $37,587
Jun 4, 5 PM $0.0057
+0.11%
$57 trillion $37,677
Jun 4, 4 PM $0.00569
-0.42%
$56.95 trillion $37,791
Jun 4, 3 PM $0.00573
+1.98%
$57.26 trillion $37,962
Jun 4, 2 PM $0.00561
-0.67%
$56.12 trillion $37,927
Jun 4, 1 PM $0.00564
-3.42%
$56.45 trillion $37,972
Jun 4, 12 PM $0.00585
+0.95%
$58.48 trillion $38,038
Jun 4, 11 AM $0.00579
+0.70%
$57.88 trillion $38,134
Jun 4, 10 AM $0.00575
-1.19%
$57.49 trillion $38,254
Jun 4, 9 AM $0.00582
-0.73%
$58.18 trillion $38,381
Jun 4, 8 AM $0.00588
+0.55%
$58.76 trillion $38,413
Jun 4, 7 AM $0.00585
-0.81%
$58.5 trillion $38,455
Jun 4, 6 AM $0.0059
+0.22%
$58.97 trillion $38,485
Jun 4, 5 AM $0.00589
-1.64%
$58.86 trillion $38,517
Jun 4, 4 AM $0.00598
-0.85%
$59.79 trillion $38,498
Jun 4, 3 AM $0.00603
+1.86%
$60.3 trillion $38,484
Jun 4, 2 AM $0.00592
+0.53%
$59.2 trillion $38,448
Jun 4, 1 AM $0.00588
-2.39%
$58.79 trillion $38,093
Jun 4, 12 AM $0.00601
-0.89%
$60.15 trillion $38,257
Jun 3, 11 PM $0.00607
-1.27%
$60.69 trillion $38,229
Jun 3, 10 PM $0.00615
+0.05%
$61.47 trillion $37,770
Jun 3, 9 PM $0.00614
+1.62%
$61.41 trillion $37,616
Jun 3, 8 PM $0.00604
+0.02%
$60.43 trillion $37,693
Jun 3, 7 PM $0.00604
-1.11%
$60.42 trillion $37,700
Jun 3, 6 PM $0.00611
+0.15%
$61.12 trillion $37,616
Jun 3, 5 PM $0.0061
-0.07%
$60.99 trillion $37,651
Jun 3, 4 PM $0.0061
+3.18%
$61.03 trillion $37,785
Jun 3, 3 PM $0.00591
-0.42%
$59.1 trillion $37,700
Jun 3, 2 PM $0.00593
+0.53%
$59.34 trillion $38,137
Jun 3, 1 PM $0.0059
-0.46%
$59.01 trillion $38,235
Jun 3, 12 PM $0.00593
-0.24%
$59.29 trillion $38,340
Jun 3, 11 AM $0.00595
-0.67%
$59.47 trillion $38,360