AI-X Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0152
-0.29%
$ 151.89 trillion $ 43,778
Mar 26, 7 AM $ 0.0152
+0.06%
$ 152.33 trillion $ 44,210
Mar 26, 6 AM $ 0.0152
+0.14%
$ 152.3 trillion $ 44,398
Mar 26, 5 AM $ 0.0152
-0.76%
$ 152.24 trillion $ 44,399
Mar 26, 4 AM $ 0.0153
-0.07%
$ 153.44 trillion $ 44,530
Mar 26, 3 AM $ 0.0154
-0.28%
$ 153.6 trillion $ 44,238
Mar 26, 2 AM $ 0.0154
-0.10%
$ 154.03 trillion $ 44,305
Mar 26, 1 AM $ 0.0154
-0.33%
$ 154.2 trillion $ 44,128
Mar 26, 12 AM $ 0.0155
-2.17%
$ 154.75 trillion $ 43,885
Mar 25, 11 PM $ 0.0158
-0.28%
$ 158.19 trillion $ 42,541
Mar 25, 10 PM $ 0.0159
+0.24%
$ 158.6 trillion $ 42,766
Mar 25, 9 PM $ 0.0158
+0.06%
$ 158.22 trillion $ 42,795
Mar 25, 8 PM $ 0.0158
+0.05%
$ 158.13 trillion $ 42,732
Mar 25, 7 PM $ 0.0158
+0.15%
$ 158.05 trillion $ 42,926
Mar 25, 6 PM $ 0.0158
-0.04%
$ 157.81 trillion $ 42,824
Mar 25, 5 PM $ 0.0158
-0.35%
$ 157.87 trillion $ 42,548
Mar 25, 4 PM $ 0.0158
+0.49%
$ 158.36 trillion $ 42,884
Mar 25, 3 PM $ 0.0158
+0.15%
$ 157.58 trillion $ 42,613
Mar 25, 2 PM $ 0.0157
-0.29%
$ 157.34 trillion $ 42,324
Mar 25, 1 PM $ 0.0158
+0.19%
$ 158.09 trillion $ 42,276
Mar 25, 12 PM $ 0.0158
-0.16%
$ 157.73 trillion $ 42,360
Mar 25, 11 AM $ 0.0158
+0.23%
$ 158 trillion $ 42,445
Mar 25, 10 AM $ 0.0158
-0.71%
$ 157.64 trillion $ 42,982
Mar 25, 9 AM $ 0.0159
+0.36%
$ 158.76 trillion $ 43,031
Mar 25, 8 AM $ 0.0158
+0.51%
$ 158.14 trillion $ 42,917
Mar 25, 7 AM $ 0.0157
-0.16%
$ 157.34 trillion $ 42,812
Mar 25, 6 AM $ 0.0158
-0.03%
$ 157.63 trillion $ 42,624
Mar 25, 5 AM $ 0.0158
+0.17%
$ 157.66 trillion $ 42,594
Mar 25, 4 AM $ 0.0157
-0.04%
$ 157.34 trillion $ 42,295
Mar 25, 3 AM $ 0.0157
+0.43%
$ 157.42 trillion $ 42,903
Mar 25, 2 AM $ 0.0157
-0.34%
$ 156.68 trillion $ 43,274
Mar 25, 1 AM $ 0.0157
-0.14%
$ 157.21 trillion $ 43,398
Mar 25, 12 AM $ 0.0157
+0.25%
$ 157.48 trillion $ 45,190
Mar 24, 11 PM $ 0.0157
+0.20%
$ 157 trillion $ 45,255
Mar 24, 10 PM $ 0.0157
-0.10%
$ 156.69 trillion $ 45,317
Mar 24, 9 PM $ 0.0157
+0.09%
$ 156.8 trillion $ 45,390
Mar 24, 8 PM $ 0.0157
+1.10%
$ 156.63 trillion $ 45,144
Mar 24, 7 PM $ 0.0155
-0.10%
$ 154.9 trillion $ 45,257
Mar 24, 6 PM $ 0.0155
+0.33%
$ 155.02 trillion $ 45,330
Mar 24, 5 PM $ 0.0155
+0.19%
$ 154.51 trillion $ 45,417
Mar 24, 4 PM $ 0.0154
-0.39%
$ 154.21 trillion $ 45,525
Mar 24, 3 PM $ 0.0155
+0.22%
$ 154.82 trillion $ 45,314
Mar 24, 2 PM $ 0.0155
-0.46%
$ 154.57 trillion $ 45,516
Mar 24, 1 PM $ 0.0155
-0.87%
$ 155.29 trillion $ 45,664
Mar 24, 12 PM $ 0.0157
-0.20%
$ 156.68 trillion $ 45,824
Mar 24, 11 AM $ 0.0157
+0.08%
$ 156.95 trillion $ 45,746
Mar 24, 10 AM $ 0.0157
-0.08%
$ 156.81 trillion $ 47,973
Mar 24, 9 AM $ 0.0157
+0.52%
$ 156.9 trillion $ 49,446
Mar 24, 8 AM $ 0.0156
-0.23%
$ 156.13 trillion $ 49,499
Mar 24, 7 AM $ 0.0156
+0.44%
$ 156.39 trillion $ 49,686