AI-X Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0156
+0.44%
$ 156.39 trillion $ 49,686
Mar 24, 6 AM $ 0.0156
+0.31%
$ 155.71 trillion $ 49,814
Mar 24, 5 AM $ 0.0155
+0.16%
$ 155.1 trillion $ 49,667
Mar 24, 4 AM $ 0.0155
-1.41%
$ 154.9 trillion $ 49,684
Mar 24, 3 AM $ 0.0157
+0.26%
$ 157.17 trillion $ 48,882
Mar 24, 2 AM $ 0.0157
-0.35%
$ 156.72 trillion $ 48,640
Mar 24, 1 AM $ 0.0157
-0.66%
$ 157.27 trillion $ 48,497
Mar 24, 12 AM $ 0.0158
-1.97%
$ 158.37 trillion $ 48,514
Mar 23, 11 PM $ 0.0162
+0.11%
$ 161.55 trillion $ 47,253
Mar 23, 10 PM $ 0.0161
-0.20%
$ 161.38 trillion $ 47,074
Mar 23, 9 PM $ 0.0162
+0.11%
$ 161.71 trillion $ 47,271
Mar 23, 8 PM $ 0.0162
+0.23%
$ 161.53 trillion $ 47,814
Mar 23, 7 PM $ 0.0161
-0.17%
$ 161.13 trillion $ 47,618
Mar 23, 6 PM $ 0.0161
+0.32%
$ 161.4 trillion $ 47,439
Mar 23, 5 PM $ 0.0161
+0.25%
$ 160.96 trillion $ 47,602
Mar 23, 4 PM $ 0.0161
-0.53%
$ 160.56 trillion $ 47,546
Mar 23, 3 PM $ 0.0161
-1.15%
$ 161.44 trillion $ 47,873
Mar 23, 2 PM $ 0.0163
-0.93%
$ 163.38 trillion $ 47,907
Mar 23, 1 PM $ 0.0165
+0.41%
$ 164.92 trillion $ 47,543
Mar 23, 12 PM $ 0.0164
+0.46%
$ 164.18 trillion $ 47,547
Mar 23, 11 AM $ 0.0164
+0.80%
$ 164.28 trillion $ 46,188
Mar 23, 10 AM $ 0.0163
+0.63%
$ 162.94 trillion $ 44,558
Mar 23, 9 AM $ 0.0162
+0.04%
$ 161.64 trillion $ 43,161
Mar 23, 8 AM $ 0.0162
+0.29%
$ 161.57 trillion $ 42,915
Mar 23, 7 AM $ 0.0161
+0.21%
$ 161.11 trillion $ 42,922
Mar 23, 6 AM $ 0.0161
-1.40%
$ 160.63 trillion $ 42,934
Mar 23, 5 AM $ 0.0162
-0.26%
$ 162.3 trillion $ 43,127
Mar 23, 4 AM $ 0.0163
+0.49%
$ 162.72 trillion $ 43,117
Mar 23, 3 AM $ 0.0162
-0.35%
$ 161.93 trillion $ 43,805
Mar 23, 2 AM $ 0.0163
+0.34%
$ 162.5 trillion $ 43,755
Mar 23, 1 AM $ 0.0162
+0.58%
$ 162 trillion $ 44,055
Mar 23, 12 AM $ 0.0161
-0.31%
$ 161.13 trillion $ 44,381
Mar 22, 11 PM $ 0.0162
-0.55%
$ 161.62 trillion $ 44,453
Mar 22, 10 PM $ 0.0163
+0.68%
$ 162.52 trillion $ 44,516
Mar 22, 9 PM $ 0.0161
-0.30%
$ 161.34 trillion $ 44,081
Mar 22, 8 PM $ 0.0162
+0.08%
$ 161.83 trillion $ 43,832
Mar 22, 7 PM $ 0.0162
-0.31%
$ 161.7 trillion $ 43,784
Mar 22, 6 PM $ 0.0162
-0.29%
$ 162.2 trillion $ 43,623
Mar 22, 5 PM $ 0.0163
-0.04%
$ 162.67 trillion $ 43,573
Mar 22, 4 PM $ 0.0163
+0.17%
$ 162.77 trillion $ 43,565
Mar 22, 3 PM $ 0.0162
-0.04%
$ 162.44 trillion $ 43,194
Mar 22, 2 PM $ 0.0163
-0.08%
$ 162.54 trillion $ 43,039
Mar 22, 1 PM $ 0.0162
+0.18%
$ 162.43 trillion $ 43,243
Mar 22, 12 PM $ 0.0162
+0.17%
$ 162.14 trillion $ 43,170
Mar 22, 11 AM $ 0.0162
-0.26%
$ 161.8 trillion $ 43,177
Mar 22, 10 AM $ 0.0162
-0.07%
$ 162.22 trillion $ 43,195
Mar 22, 9 AM $ 0.0162
+0.16%
$ 162.33 trillion $ 43,304
Mar 22, 8 AM $ 0.0162
+0.10%
$ 162.07 trillion $ 43,512
Mar 22, 7 AM $ 0.0162
-0.10%
$ 162.14 trillion $ 43,319
Mar 22, 6 AM $ 0.0162
-0.14%
$ 162.34 trillion $ 43,832