Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.00599
-0.12%
$59.86 trillion $38,381
Jun 3, 9 AM $0.00599
-0.50%
$59.87 trillion $38,483
Jun 3, 8 AM $0.00602
-0.23%
$60.16 trillion $38,512
Jun 3, 7 AM $0.00603
+0.58%
$60.3 trillion $38,571
Jun 3, 6 AM $0.00599
-0.86%
$59.92 trillion $38,669
Jun 3, 5 AM $0.00604
+1.43%
$60.43 trillion $38,772
Jun 3, 4 AM $0.00596
-0.08%
$59.57 trillion $38,881
Jun 3, 3 AM $0.00596
-0.88%
$59.63 trillion $39,074
Jun 3, 2 AM $0.00602
-1.10%
$60.18 trillion $39,252
Jun 3, 1 AM $0.00609
-0.72%
$60.86 trillion $39,364
Jun 3, 12 AM $0.00613
+0.66%
$61.34 trillion $39,450
Jun 2, 11 PM $0.00609
+0.74%
$60.95 trillion $39,605
Jun 2, 10 PM $0.00605
-1.72%
$60.48 trillion $39,737
Jun 2, 9 PM $0.00615
-0.60%
$61.55 trillion $39,919
Jun 2, 8 PM $0.00619
-0.98%
$61.92 trillion $40,090
Jun 2, 7 PM $0.00626
+0.05%
$62.62 trillion $40,289
Jun 2, 6 PM $0.00626
-0.51%
$62.65 trillion $40,491
Jun 2, 5 PM $0.0063
+0.37%
$62.96 trillion $40,543
Jun 2, 4 PM $0.00627
+0.05%
$62.73 trillion $40,542
Jun 2, 3 PM $0.00628
-1.44%
$62.8 trillion $40,589
Jun 2, 2 PM $0.00638
-0.22%
$63.76 trillion $40,296
Jun 2, 1 PM $0.00639
-0.31%
$63.9 trillion $40,319
Jun 2, 12 PM $0.00642
-0.19%
$64.16 trillion $40,348
Jun 2, 11 AM $0.00643
-0.28%
$64.29 trillion $40,450
Jun 2, 10 AM $0.00645
+0.39%
$64.48 trillion $40,583
Jun 2, 9 AM $0.00642
-0.54%
$64.19 trillion $40,594
Jun 2, 8 AM $0.00645
-0.22%
$64.54 trillion $40,693
Jun 2, 7 AM $0.00646
-0.28%
$64.64 trillion $40,737
Jun 2, 6 AM $0.00648
-0.02%
$64.8 trillion $40,796
Jun 2, 5 AM $0.00648
-0.40%
$64.81 trillion $40,847
Jun 2, 4 AM $0.00651
-0.97%
$65.12 trillion $40,925
Jun 2, 3 AM $0.00657
+0.32%
$65.73 trillion $40,890
Jun 2, 2 AM $0.00655
+0.83%
$65.48 trillion $40,912
Jun 2, 1 AM $0.0065
-0.72%
$64.97 trillion $40,864
Jun 2, 12 AM $0.00654
-0.43%
$65.43 trillion $40,871
Jun 1, 11 PM $0.00657
-0.17%
$65.69 trillion $40,891
Jun 1, 10 PM $0.00658
+0.58%
$65.8 trillion $41,019
Jun 1, 9 PM $0.00654
-0.88%
$65.45 trillion $40,968
Jun 1, 8 PM $0.0066
+1.15%
$65.98 trillion $40,875
Jun 1, 7 PM $0.00652
+0.69%
$65.2 trillion $40,990
Jun 1, 6 PM $0.00647
+0.48%
$64.75 trillion $40,958
Jun 1, 5 PM $0.00645
+0.45%
$64.54 trillion $41,042
Jun 1, 4 PM $0.00643
+1.07%
$64.27 trillion $41,135
Jun 1, 3 PM $0.00636
-0.13%
$63.59 trillion $41,225
Jun 1, 2 PM $0.00637
-1.55%
$63.67 trillion $41,462
Jun 1, 1 PM $0.00647
-1.16%
$64.67 trillion $41,591
Jun 1, 12 PM $0.00654
-0.65%
$65.43 trillion $41,726
Jun 1, 11 AM $0.00657
-0.89%
$65.72 trillion $41,747
Jun 1, 10 AM $0.00663
-1.30%
$66.28 trillion $41,849
Jun 1, 9 AM $0.00669
+2.32%
$66.91 trillion $41,858