AI-X Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000141
-0.49%
$ 140.9 billion $ 2,731
Feb 4, 10 AM $ 0.0000142
+0.14%
$ 141.9 billion $ 2,698
Feb 4, 9 AM $ 0.0000142
-0.42%
$ 141.7 billion $ 2,585
Feb 4, 8 AM $ 0.0000142
+0.42%
$ 142.3 billion $ 2,622
Feb 4, 7 AM $ 0.0000142
+0.57%
$ 142 billion $ 2,719
Feb 4, 6 AM $ 0.0000141
+0.43%
$ 141.2 billion $ 2,692
Feb 4, 5 AM $ 0.0000141
-0.07%
$ 141 billion $ 2,711
Feb 4, 4 AM $ 0.0000141
+0.00%
$ 140.8 billion $ 2,751
Feb 4, 3 AM $ 0.0000141
+0.71%
$ 141.1 billion $ 2,768
Feb 4, 2 AM $ 0.000014
-0.50%
$ 140.2 billion $ 2,760
Feb 4, 1 AM $ 0.0000141
+0.50%
$ 140.7 billion $ 2,783
Feb 4, 12 AM $ 0.000014
+0.14%
$ 140.3 billion $ 2,777
Feb 3, 11 PM $ 0.000014
-0.21%
$ 140.2 billion $ 2,791
Feb 3, 10 PM $ 0.000014
-0.71%
$ 140.5 billion $ 2,801
Feb 3, 9 PM $ 0.0000141
-0.07%
$ 141.2 billion $ 2,747
Feb 3, 8 PM $ 0.0000141
+2.39%
$ 141.3 billion $ 2,722
Feb 3, 7 PM $ 0.0000138
+0.44%
$ 137.8 billion $ 2,696
Feb 3, 6 PM $ 0.0000138
-1.64%
$ 137.9 billion $ 2,447
Feb 3, 5 PM $ 0.000014
-1.34%
$ 140.2 billion $ 2,392
Feb 3, 4 PM $ 0.0000142
-1.04%
$ 142.1 billion $ 2,458
Feb 3, 3 PM $ 0.0000143
+0.84%
$ 143.5 billion $ 2,450
Feb 3, 2 PM $ 0.0000142
-0.77%
$ 142.3 billion $ 2,409
Feb 3, 1 PM $ 0.0000143
+0.07%
$ 143.4 billion $ 2,408
Feb 3, 12 PM $ 0.0000144
+0.07%
$ 143.9 billion $ 2,363
Feb 3, 11 AM $ 0.0000144
+0.28%
$ 143.8 billion $ 2,269
Feb 3, 10 AM $ 0.0000143
-0.35%
$ 143.4 billion $ 2,445
Feb 3, 9 AM $ 0.0000144
-1.03%
$ 143.9 billion $ 2,733
Feb 3, 8 AM $ 0.0000145
-0.34%
$ 145.4 billion $ 2,668
Feb 3, 7 AM $ 0.0000146
-0.21%
$ 146 billion $ 2,564
Feb 3, 6 AM $ 0.0000146
+0.00%
$ 146 billion $ 2,478
Feb 3, 5 AM $ 0.0000146
-0.14%
$ 146.2 billion $ 2,479
Feb 3, 4 AM $ 0.0000147
-0.07%
$ 146.7 billion $ 2,480
Feb 3, 3 AM $ 0.0000146
+1.04%
$ 146.3 billion $ 2,473
Feb 3, 2 AM $ 0.0000145
-0.75%
$ 145.2 billion $ 3,110
Feb 3, 1 AM $ 0.0000146
-0.07%
$ 146.3 billion $ 3,117
Feb 3, 12 AM $ 0.0000146
-0.41%
$ 146.4 billion $ 3,343
Feb 2, 11 PM $ 0.0000147
+0.00%
$ 147 billion $ 3,455
Feb 2, 10 PM $ 0.0000147
+0.07%
$ 147.1 billion $ 3,509
Feb 2, 9 PM $ 0.0000147
+0.48%
$ 147 billion $ 3,510
Feb 2, 8 PM $ 0.0000146
-0.07%
$ 146.2 billion $ 3,470
Feb 2, 7 PM $ 0.0000146
-0.88%
$ 146.4 billion $ 3,425
Feb 2, 6 PM $ 0.0000147
-0.94%
$ 147.1 billion $ 3,360
Feb 2, 5 PM $ 0.0000148
+1.02%
$ 148.5 billion $ 3,367
Feb 2, 4 PM $ 0.0000147
-0.47%
$ 147 billion $ 3,364
Feb 2, 3 PM $ 0.0000147
+0.07%
$ 147.4 billion $ 3,397
Feb 2, 2 PM $ 0.0000146
+0.00%
$ 146.1 billion $ 3,659
Feb 2, 1 PM $ 0.0000146
+0.48%
$ 145.9 billion $ 3,677
Feb 2, 12 PM $ 0.0000145
+1.11%
$ 145.5 billion $ 3,649
Feb 2, 11 AM $ 0.0000144
+1.27%
$ 143.6 billion $ 3,689
Feb 2, 10 AM $ 0.0000142
-0.07%
$ 142.1 billion $ 3,551