AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0162
+12.10%
$ 161.88 trillion $ 47,137
Mar 14, 2026 $ 0.0144
-9.02%
$ 144.41 trillion $ 42,803
Mar 13, 2026 $ 0.0159
+0.09%
$ 158.7 trillion $ 41,188
Mar 12, 2026 $ 0.0159
+3.72%
$ 158.57 trillion $ 41,482
Mar 11, 2026 $ 0.0153
+118,173.99%
$ 152.88 trillion $ 56,491
Mar 10, 2026 $ 0.0000129
+0.86%
$ 129.1 billion $ 4,449
Mar 9, 2026 $ 0.0000128
+3.05%
$ 128.2 billion $ 7,308
Mar 8, 2026 $ 0.0000124
+0.73%
$ 124.4 billion $ 1,945
Mar 7, 2026 $ 0.0000124
-0.56%
$ 123.7 billion $ 2,563
Mar 6, 2026 $ 0.0000124
-1.97%
$ 124.5 billion $ 2,936
Mar 5, 2026 $ 0.0000127
+1.92%
$ 127.1 billion $ 2,968
Mar 4, 2026 $ 0.0000125
-1.34%
$ 124.8 billion $ 5,834
Mar 3, 2026 $ 0.0000126
+1.12%
$ 126.5 billion $ 1,877
Mar 2, 2026 $ 0.0000125
+2.70%
$ 125.3 billion $ 2,121
Mar 1, 2026 $ 0.0000122
-0.08%
$ 121.9 billion $ 7,686
Feb 28, 2026 $ 0.0000122
-5.94%
$ 122 billion $ 3,947
Feb 27, 2026 $ 0.000013
-0.77%
$ 129.7 billion $ 2,061
Feb 26, 2026 $ 0.0000131
-2.83%
$ 130.6 billion $ 3,076
Feb 25, 2026 $ 0.0000134
+4.11%
$ 134.4 billion $ 3,240
Feb 24, 2026 $ 0.0000129
-1.60%
$ 129 billion $ 1,933
Feb 23, 2026 $ 0.0000131
-2.24%
$ 131.2 billion $ 1,873
Feb 22, 2026 $ 0.0000134
-0.74%
$ 134.2 billion $ 3,934
Feb 21, 2026 $ 0.0000135
+0.45%
$ 135.3 billion $ 2,403
Feb 20, 2026 $ 0.0000135
-0.66%
$ 134.8 billion $ 1,861
Feb 19, 2026 $ 0.0000136
-1.17%
$ 135.7 billion $ 1,927
Feb 18, 2026 $ 0.0000137
-0.94%
$ 137.3 billion $ 2,259
Feb 17, 2026 $ 0.0000139
-1.49%
$ 138.6 billion $ 2,578
Feb 16, 2026 $ 0.0000141
+0.50%
$ 140.7 billion $ 4,184
Feb 15, 2026 $ 0.000014
-2.17%
$ 140.3 billion $ 3,696
Feb 14, 2026 $ 0.0000143
+0.49%
$ 143.1 billion $ 8,040
Feb 13, 2026 $ 0.0000142
+4.09%
$ 142.4 billion $ 5,146
Feb 12, 2026 $ 0.0000137
+0.81%
$ 136.8 billion $ 6,199
Feb 11, 2026 $ 0.0000136
-2.30%
$ 135.7 billion $ 6,481
Feb 10, 2026 $ 0.0000139
-4.01%
$ 138.7 billion $ 5,440
Feb 9, 2026 $ 0.0000144
-6.71%
$ 144.5 billion $ 8,876
Feb 8, 2026 $ 0.0000155
+15.76%
$ 155 billion $ 19,323
Feb 7, 2026 $ 0.0000134
-1.40%
$ 133.9 billion $ 2,252
Feb 6, 2026 $ 0.0000136
+7.78%
$ 135.7 billion $ 3,385
Feb 5, 2026 $ 0.0000131
-5.55%
$ 131.1 billion $ 6,940
Feb 4, 2026 $ 0.0000139
-1.00%
$ 138.7 billion $ 2,310
Feb 3, 2026 $ 0.000014
-4.63%
$ 140.2 billion $ 2,791
Feb 2, 2026 $ 0.0000147
+4.70%
$ 147 billion $ 3,455
Feb 1, 2026 $ 0.000014
-2.78%
$ 139.9 billion $ 2,560
Jan 31, 2026 $ 0.0000144
-7.58%
$ 143.9 billion $ 5,353
Jan 30, 2026 $ 0.0000155
+1.30%
$ 155.5 billion $ 4,528
Jan 29, 2026 $ 0.0000154
-6.11%
$ 153.7 billion $ 8,187
Jan 28, 2026 $ 0.0000164
-4.99%
$ 163.7 billion $ 3,778
Jan 27, 2026 $ 0.0000172
-99.90%
$ 172.3 billion $ 3,797
Jan 26, 2026 $ 0.0173
+2.45%
$ 172.51 trillion $ 40,559
Jan 25, 2026 $ 0.0168
-1.55%
$ 168.41 trillion $ 41,022