AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000234
-0.55%
$ 232.4 billion $ 13,522
Nov 22, 2025 $ 0.0000235
-1.47%
$ 236.3 billion $ 36,043
Nov 21, 2025 $ 0.0000236
-5.71%
$ 238.9 billion $ 94,014
Nov 20, 2025 $ 0.0000253
-2.91%
$ 250.8 billion $ 46,110
Nov 19, 2025 $ 0.0000261
-1.55%
$ 260.7 billion $ 58,887
Nov 18, 2025 $ 0.0000266
+1.91%
$ 264.4 billion $ 40,194
Nov 17, 2025 $ 0.0000262
-2.31%
$ 262.1 billion $ 41,968
Nov 16, 2025 $ 0.0000267
-0.59%
$ 268.6 billion $ 34,359
Nov 15, 2025 $ 0.0000269
+1.55%
$ 269.6 billion $ 43,601
Nov 14, 2025 $ 0.0000269
-1.79%
$ 265.1 billion $ 115,188
Nov 13, 2025 $ 0.0000274
-7.83%
$ 273.9 billion $ 108,825
Nov 12, 2025 $ 0.0000301
-1.67%
$ 298.1 billion $ 34,735
Nov 11, 2025 $ 0.0000306
-9.30%
$ 306.1 billion $ 59,911
Nov 10, 2025 $ 0.0000337
+7.04%
$ 337.5 billion $ 149,103
Nov 9, 2025 $ 0.0000315
-0.44%
$ 315.3 billion $ 34,562
Nov 8, 2025 $ 0.0000316
-1.68%
$ 316.3 billion $ 23,584
Nov 7, 2025 $ 0.0000322
+6.84%
$ 321.9 billion $ 30,990
Nov 6, 2025 $ 0.0000301
-1.89%
$ 301.3 billion $ 12,570
Nov 5, 2025 $ 0.0000307
+1.62%
$ 307.1 billion $ 19,546
Nov 4, 2025 $ 0.0000302
+0.73%
$ 302.2 billion $ 64,906
Nov 3, 2025 $ 0.00003
-9.94%
$ 300 billion $ 58,660
Nov 2, 2025 $ 0.0000334
-0.03%
$ 333.7 billion $ 19,116
Nov 1, 2025 $ 0.0000333
+0.45%
$ 333.4 billion $ 32,847
Oct 31, 2025 $ 0.000033
+5.97%
$ 331.9 billion $ 53,236
Oct 30, 2025 $ 0.0000309
-5.19%
$ 311.8 billion $ 42,626
Oct 29, 2025 $ 0.0000327
+1.08%
$ 327 billion $ 19,291
Oct 28, 2025 $ 0.0000325
-2.81%
$ 324.3 billion $ 46,502
Oct 27, 2025 $ 0.0000334
-3.24%
$ 334 billion $ 22,680
Oct 26, 2025 $ 0.0000345
+2.07%
$ 345.2 billion $ 20,362
Oct 25, 2025 $ 0.0000339
+0.56%
$ 338.6 billion $ 19,336
Oct 24, 2025 $ 0.0000337
+1.26%
$ 336.6 billion $ 18,796
Oct 23, 2025 $ 0.000033
+0.73%
$ 332.5 billion $ 18,736
Oct 22, 2025 $ 0.000032
-3.50%
$ 327.7 billion $ 36,379
Oct 21, 2025 $ 0.0000336
+0.69%
$ 332 billion $ 28,378
Oct 20, 2025 $ 0.0000336
+0.21%
$ 334.2 billion $ 28,159
Oct 19, 2025 $ 0.0000338
+2.52%
$ 335.2 billion $ 25,184
Oct 18, 2025 $ 0.0000331
+2.73%
$ 329.9 billion $ 31,310
Oct 17, 2025 $ 0.0000323
-0.52%
$ 321.7 billion $ 35,698
Oct 16, 2025 $ 0.0000324
-4.79%
$ 324.7 billion $ 129,052
Oct 15, 2025 $ 0.000034
-1.90%
$ 340.3 billion $ 158,204
Oct 14, 2025 $ 0.0000348
-4.21%
$ 348 billion $ 73,837
Oct 13, 2025 $ 0.0000361
+1.12%
$ 361.5 billion $ 51,754
Oct 12, 2025 $ 0.0000357
+12.63%
$ 357.5 billion $ 60,977
Oct 11, 2025 $ 0.0000318
+7.91%
$ 317.7 billion $ 71,884
Oct 10, 2025 $ 0.0000294
-27.48%
$ 293.7 billion $ 149,017
Oct 9, 2025 $ 0.0000406
-2.71%
$ 406.2 billion $ 33,228
Oct 8, 2025 $ 0.0000417
+0.02%
$ 417.5 billion $ 19,513
Oct 7, 2025 $ 0.0000417
-3.70%
$ 417 billion $ 31,642
Oct 6, 2025 $ 0.0000433
+2.90%
$ 432.7 billion $ 34,910
Oct 5, 2025 $ 0.000042
+0.77%
$ 420.5 billion $ 20,775