AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.00335
+0.06%
$ 33.54 trillion $ 53,939
Aug 6, 6 AM $ 0.00335
+0.00%
$ 33.52 trillion $ 53,765
Aug 6, 5 AM $ 0.00335
-0.09%
$ 33.49 trillion $ 53,755
Aug 6, 4 AM $ 0.00335
-0.15%
$ 33.48 trillion $ 54,209
Aug 6, 3 AM $ 0.00335
-0.06%
$ 33.49 trillion $ 54,372
Aug 6, 2 AM $ 0.00335
-0.12%
$ 33.48 trillion $ 54,094
Aug 6, 1 AM $ 0.00335
-0.06%
$ 33.48 trillion $ 54,208
Aug 6, 12 AM $ 0.00335
+0.06%
$ 33.53 trillion $ 54,841
Aug 5, 11 PM $ 0.00335
+0.03%
$ 33.52 trillion $ 54,437
Aug 5, 10 PM $ 0.00335
+0.06%
$ 33.51 trillion $ 53,906
Aug 5, 9 PM $ 0.00335
-0.53%
$ 33.5 trillion $ 53,601
Aug 5, 8 PM $ 0.00338
+0.27%
$ 33.83 trillion $ 53,984
Aug 5, 7 PM $ 0.00338
-0.41%
$ 33.84 trillion $ 54,604
Aug 5, 6 PM $ 0.0034
-0.06%
$ 33.95 trillion $ 55,042
Aug 5, 5 PM $ 0.00338
-0.18%
$ 33.84 trillion $ 55,290
Aug 5, 4 PM $ 0.0034
-0.58%
$ 34 trillion $ 55,190
Aug 5, 3 PM $ 0.00342
+2.42%
$ 34.22 trillion $ 55,619
Aug 5, 2 PM $ 0.00334
-0.09%
$ 33.41 trillion $ 55,677
Aug 5, 1 PM $ 0.00334
-0.03%
$ 33.42 trillion $ 56,354
Aug 5, 12 PM $ 0.00334
+0.03%
$ 33.44 trillion $ 56,010
Aug 5, 11 AM $ 0.00334
+0.03%
$ 33.43 trillion $ 56,417
Aug 5, 10 AM $ 0.00334
+0.06%
$ 33.44 trillion $ 56,900
Aug 5, 9 AM $ 0.00334
-0.09%
$ 33.42 trillion $ 56,532
Aug 5, 8 AM $ 0.00334
-0.03%
$ 33.44 trillion $ 56,209
Aug 5, 7 AM $ 0.00334
+0.06%
$ 33.45 trillion $ 56,468
Aug 5, 6 AM $ 0.00334
+0.00%
$ 33.44 trillion $ 56,729
Aug 5, 5 AM $ 0.00334
+0.00%
$ 33.44 trillion $ 56,223
Aug 5, 4 AM $ 0.00334
+0.00%
$ 33.45 trillion $ 56,759
Aug 5, 3 AM $ 0.00334
+0.03%
$ 33.43 trillion $ 56,514
Aug 5, 2 AM $ 0.00334
+0.09%
$ 33.42 trillion $ 56,414
Aug 5, 1 AM $ 0.00334
+0.18%
$ 33.42 trillion $ 55,623
Aug 5, 12 AM $ 0.00334
+1.37%
$ 33.37 trillion $ 54,837
Aug 4, 11 PM $ 0.00329
-0.03%
$ 32.92 trillion $ 55,486
Aug 4, 10 PM $ 0.00329
+0.00%
$ 32.94 trillion $ 56,187
Aug 4, 9 PM $ 0.00329
+0.00%
$ 32.94 trillion $ 56,071
Aug 4, 8 PM $ 0.00329
-0.06%
$ 32.92 trillion $ 55,701
Aug 4, 7 PM $ 0.00329
+0.06%
$ 32.94 trillion $ 55,113
Aug 4, 6 PM $ 0.00329
-0.03%
$ 32.92 trillion $ 54,656
Aug 4, 5 PM $ 0.00329
-0.06%
$ 32.92 trillion $ 54,101
Aug 4, 4 PM $ 0.00329
-0.06%
$ 32.94 trillion $ 54,207
Aug 4, 3 PM $ 0.00329
-0.12%
$ 32.92 trillion $ 53,630
Aug 4, 2 PM $ 0.00329
+0.06%
$ 32.94 trillion $ 53,392
Aug 4, 1 PM $ 0.0033
+0.21%
$ 32.96 trillion $ 52,896
Aug 4, 12 PM $ 0.00329
+0.34%
$ 32.93 trillion $ 53,245
Aug 4, 11 AM $ 0.00329
+0.06%
$ 32.91 trillion $ 53,245
Aug 4, 10 AM $ 0.0033
+0.06%
$ 32.95 trillion $ 52,585
Aug 4, 9 AM $ 0.00329
+0.27%
$ 32.93 trillion $ 53,428
Aug 4, 8 AM $ 0.0033
+0.40%
$ 32.97 trillion $ 53,278
Aug 4, 7 AM $ 0.0033
-0.30%
$ 32.95 trillion $ 53,495
Aug 4, 6 AM $ 0.0033
+0.18%
$ 32.96 trillion $ 53,412