AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0148
-0.95%
$ 148.46 trillion $ 36,227
Apr 16, 12 PM $ 0.015
+0.07%
$ 149.89 trillion $ 36,508
Apr 16, 11 AM $ 0.015
+0.35%
$ 149.76 trillion $ 37,150
Apr 16, 10 AM $ 0.0149
-0.23%
$ 149.27 trillion $ 36,865
Apr 16, 9 AM $ 0.015
+0.09%
$ 149.63 trillion $ 36,766
Apr 16, 8 AM $ 0.0149
-0.13%
$ 149.49 trillion $ 36,918
Apr 16, 7 AM $ 0.015
-0.05%
$ 149.68 trillion $ 36,989
Apr 16, 6 AM $ 0.015
-0.01%
$ 149.81 trillion $ 37,006
Apr 16, 5 AM $ 0.015
+0.25%
$ 149.84 trillion $ 37,060
Apr 16, 4 AM $ 0.0149
-0.11%
$ 149.46 trillion $ 36,988
Apr 16, 3 AM $ 0.015
-0.05%
$ 149.65 trillion $ 36,986
Apr 16, 2 AM $ 0.015
+0.36%
$ 149.71 trillion $ 36,901
Apr 16, 1 AM $ 0.0149
-0.17%
$ 149.15 trillion $ 37,151
Apr 16, 12 AM $ 0.0149
+0.01%
$ 149.39 trillion $ 37,385
Apr 15, 11 PM $ 0.0149
-0.23%
$ 149.35 trillion $ 37,925
Apr 15, 10 PM $ 0.015
+0.19%
$ 149.75 trillion $ 38,286
Apr 15, 9 PM $ 0.0149
-0.08%
$ 149.4 trillion $ 38,377
Apr 15, 8 PM $ 0.0149
-0.30%
$ 149.47 trillion $ 38,493
Apr 15, 7 PM $ 0.015
+0.55%
$ 150.04 trillion $ 38,766
Apr 15, 6 PM $ 0.0149
+0.15%
$ 149.27 trillion $ 39,090
Apr 15, 5 PM $ 0.0149
+0.10%
$ 149.07 trillion $ 38,988
Apr 15, 4 PM $ 0.0149
+0.22%
$ 148.83 trillion $ 39,373
Apr 15, 3 PM $ 0.0148
+0.05%
$ 148.5 trillion $ 39,439
Apr 15, 2 PM $ 0.0148
-0.11%
$ 148.42 trillion $ 39,797
Apr 15, 1 PM $ 0.0149
-1.76%
$ 148.62 trillion $ 39,890
Apr 15, 12 PM $ 0.0151
+2.86%
$ 151.3 trillion $ 39,742
Apr 15, 11 AM $ 0.0147
+0.40%
$ 147.07 trillion $ 39,181
Apr 15, 10 AM $ 0.0146
+0.24%
$ 146.49 trillion $ 39,477
Apr 15, 9 AM $ 0.0146
-1.19%
$ 146.1 trillion $ 39,716
Apr 15, 8 AM $ 0.0148
+1.27%
$ 147.81 trillion $ 39,653
Apr 15, 7 AM $ 0.0146
-0.48%
$ 145.95 trillion $ 39,920
Apr 15, 6 AM $ 0.0147
-0.10%
$ 146.66 trillion $ 39,927
Apr 15, 5 AM $ 0.0147
-0.41%
$ 146.8 trillion $ 40,465
Apr 15, 4 AM $ 0.0147
-0.15%
$ 147.4 trillion $ 40,517
Apr 15, 3 AM $ 0.0148
+0.09%
$ 147.65 trillion $ 40,666
Apr 15, 2 AM $ 0.0147
-0.34%
$ 147.27 trillion $ 40,829
Apr 15, 1 AM $ 0.0148
+0.02%
$ 147.77 trillion $ 41,831
Apr 15, 12 AM $ 0.0148
+0.59%
$ 147.74 trillion $ 41,630
Apr 14, 11 PM $ 0.0147
+0.02%
$ 147 trillion $ 42,325
Apr 14, 10 PM $ 0.0147
-0.27%
$ 147.11 trillion $ 43,188
Apr 14, 9 PM $ 0.0148
+0.31%
$ 147.55 trillion $ 43,747
Apr 14, 8 PM $ 0.0147
+0.29%
$ 147.35 trillion $ 43,482
Apr 14, 7 PM $ 0.0147
+0.01%
$ 146.89 trillion $ 43,171
Apr 14, 6 PM $ 0.0147
-0.42%
$ 146.99 trillion $ 42,988
Apr 14, 5 PM $ 0.0148
-0.65%
$ 147.61 trillion $ 43,359
Apr 14, 4 PM $ 0.0149
-0.70%
$ 148.57 trillion $ 43,017
Apr 14, 3 PM $ 0.015
+0.65%
$ 149.66 trillion $ 43,344
Apr 14, 2 PM $ 0.0149
-0.50%
$ 148.73 trillion $ 43,659
Apr 14, 1 PM $ 0.0149
+0.91%
$ 149.39 trillion $ 43,791
Apr 14, 12 PM $ 0.0148
-0.11%
$ 148.04 trillion $ 44,008