AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00603
+1.86%
$ 60.3 trillion $ 38,484
Jun 4, 2 AM $ 0.00592
+0.53%
$ 59.2 trillion $ 38,448
Jun 4, 1 AM $ 0.00588
-2.39%
$ 58.79 trillion $ 38,093
Jun 4, 12 AM $ 0.00601
-0.89%
$ 60.15 trillion $ 38,257
Jun 3, 11 PM $ 0.00607
-1.27%
$ 60.69 trillion $ 38,229
Jun 3, 10 PM $ 0.00615
+0.05%
$ 61.47 trillion $ 37,770
Jun 3, 9 PM $ 0.00614
+1.62%
$ 61.41 trillion $ 37,616
Jun 3, 8 PM $ 0.00604
+0.02%
$ 60.43 trillion $ 37,693
Jun 3, 7 PM $ 0.00604
-1.11%
$ 60.42 trillion $ 37,700
Jun 3, 6 PM $ 0.00611
+0.15%
$ 61.12 trillion $ 37,616
Jun 3, 5 PM $ 0.0061
-0.07%
$ 60.99 trillion $ 37,651
Jun 3, 4 PM $ 0.0061
+3.18%
$ 61.03 trillion $ 37,785
Jun 3, 3 PM $ 0.00591
-0.42%
$ 59.1 trillion $ 37,700
Jun 3, 2 PM $ 0.00593
+0.53%
$ 59.34 trillion $ 38,137
Jun 3, 1 PM $ 0.0059
-0.46%
$ 59.01 trillion $ 38,235
Jun 3, 12 PM $ 0.00593
-0.24%
$ 59.29 trillion $ 38,340
Jun 3, 11 AM $ 0.00595
-0.67%
$ 59.47 trillion $ 38,360
Jun 3, 10 AM $ 0.00599
-0.12%
$ 59.86 trillion $ 38,381
Jun 3, 9 AM $ 0.00599
-0.50%
$ 59.87 trillion $ 38,483
Jun 3, 8 AM $ 0.00602
-0.23%
$ 60.16 trillion $ 38,512
Jun 3, 7 AM $ 0.00603
+0.58%
$ 60.3 trillion $ 38,571
Jun 3, 6 AM $ 0.00599
-0.86%
$ 59.92 trillion $ 38,669
Jun 3, 5 AM $ 0.00604
+1.43%
$ 60.43 trillion $ 38,772
Jun 3, 4 AM $ 0.00596
-0.08%
$ 59.57 trillion $ 38,881
Jun 3, 3 AM $ 0.00596
-0.88%
$ 59.63 trillion $ 39,074
Jun 3, 2 AM $ 0.00602
-1.10%
$ 60.18 trillion $ 39,252
Jun 3, 1 AM $ 0.00609
-0.72%
$ 60.86 trillion $ 39,364
Jun 3, 12 AM $ 0.00613
+0.66%
$ 61.34 trillion $ 39,450
Jun 2, 11 PM $ 0.00609
+0.74%
$ 60.95 trillion $ 39,605
Jun 2, 10 PM $ 0.00605
-1.72%
$ 60.48 trillion $ 39,737
Jun 2, 9 PM $ 0.00615
-0.60%
$ 61.55 trillion $ 39,919
Jun 2, 8 PM $ 0.00619
-0.98%
$ 61.92 trillion $ 40,090
Jun 2, 7 PM $ 0.00626
+0.05%
$ 62.62 trillion $ 40,289
Jun 2, 6 PM $ 0.00626
-0.51%
$ 62.65 trillion $ 40,491
Jun 2, 5 PM $ 0.0063
+0.37%
$ 62.96 trillion $ 40,543
Jun 2, 4 PM $ 0.00627
+0.05%
$ 62.73 trillion $ 40,542
Jun 2, 3 PM $ 0.00628
-1.44%
$ 62.8 trillion $ 40,589
Jun 2, 2 PM $ 0.00638
-0.22%
$ 63.76 trillion $ 40,296
Jun 2, 1 PM $ 0.00639
-0.31%
$ 63.9 trillion $ 40,319
Jun 2, 12 PM $ 0.00642
-0.19%
$ 64.16 trillion $ 40,348
Jun 2, 11 AM $ 0.00643
-0.28%
$ 64.29 trillion $ 40,450
Jun 2, 10 AM $ 0.00645
+0.39%
$ 64.48 trillion $ 40,583
Jun 2, 9 AM $ 0.00642
-0.54%
$ 64.19 trillion $ 40,594
Jun 2, 8 AM $ 0.00645
-0.22%
$ 64.54 trillion $ 40,693
Jun 2, 7 AM $ 0.00646
-0.28%
$ 64.64 trillion $ 40,737
Jun 2, 6 AM $ 0.00648
-0.02%
$ 64.8 trillion $ 40,796
Jun 2, 5 AM $ 0.00648
-0.40%
$ 64.81 trillion $ 40,847
Jun 2, 4 AM $ 0.00651
-0.97%
$ 65.12 trillion $ 40,925
Jun 2, 3 AM $ 0.00657
+0.32%
$ 65.73 trillion $ 40,890
Jun 2, 2 AM $ 0.00655
+0.83%
$ 65.48 trillion $ 40,912