AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0₁₀451
-31.04%
$ 449,417 $ 1.32 million
Sep 11 $ 0.0₁₀677
+5.02%
$ 653,597 $ 1.42 million
Sep 4 $ 0.0₁₀735
+3.24%
$ 650,621 $ 1.54 million
Aug 28 $ 0.0₁₀712
-27.83%
$ 712,370 $ 3.06 million
Aug 21 $ 0.0₉102
-5.16%
$ 987,158 $ 2.56 million
Aug 14 $ 0.0₉112
-28.01%
$ 1.07 million $ 2.27 million
Aug 7 $ 0.0₉161
+75.80%
$ 1.56 million $ 6.48 million
Jul 31 $ 0.0₁₀914
-58.10%
$ 913,537 $ 6.31 million
Jul 24 $ 0.0₉217
-75.41%
$ 2.17 million $ 63.98 million
Jul 17 $ 0.0₉891
+182.49%
$ 8.91 million $ 36.4 million
Jun 19 $ 0.0₁₀591
-39.81%
$ -- $ 264,154
Download