Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2 $0.0₁₀583
+28.93%
$490,411 $1.32 million
Sep 25 $0.0₁₀452
+0.64%
$452,079 $1.24 million
Sep 18 $0.0₁₀451
-31.04%
$449,417 $1.32 million
Sep 11 $0.0₁₀677
+5.02%
$653,597 $1.42 million
Sep 4 $0.0₁₀735
+3.24%
$650,621 $1.54 million
Aug 28 $0.0₁₀712
-27.83%
$712,370 $3.06 million
Aug 21 $0.0₉102
-5.16%
$987,158 $2.56 million
Aug 14 $0.0₉112
-28.01%
$1.07 million $2.27 million
Aug 7 $0.0₉161
+75.80%
$1.56 million $6.48 million
Jul 31 $0.0₁₀914
-58.10%
$913,537 $6.31 million
Jul 24 $0.0₉217
-75.41%
$2.17 million $63.98 million
Jul 17 $0.0₉891
+182.49%
$8.91 million $36.4 million
Jun 19 $0.0₁₀591
-39.81%
$-- $264,154
Download