AI-X Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0162
-0.10%
$ 162.14 trillion $ 43,319
Mar 22, 6 AM $ 0.0162
-0.14%
$ 162.34 trillion $ 43,832
Mar 22, 5 AM $ 0.0163
-0.20%
$ 162.65 trillion $ 43,713
Mar 22, 4 AM $ 0.0163
+0.01%
$ 163.01 trillion $ 43,625
Mar 22, 3 AM $ 0.0163
+0.03%
$ 162.96 trillion $ 43,443
Mar 22, 2 AM $ 0.0163
-0.41%
$ 162.91 trillion $ 43,430
Mar 22, 1 AM $ 0.0164
+0.26%
$ 163.58 trillion $ 43,134
Mar 22, 12 AM $ 0.0163
+0.38%
$ 163.15 trillion $ 42,389
Mar 21, 11 PM $ 0.0162
-0.84%
$ 162.3 trillion $ 42,002
Mar 21, 10 PM $ 0.0164
+0.12%
$ 163.64 trillion $ 41,960
Mar 21, 9 PM $ 0.0163
-0.13%
$ 163.41 trillion $ 41,872
Mar 21, 8 PM $ 0.0164
+0.04%
$ 163.63 trillion $ 41,510
Mar 21, 7 PM $ 0.0164
+0.01%
$ 163.57 trillion $ 41,324
Mar 21, 6 PM $ 0.0164
+0.02%
$ 163.55 trillion $ 41,629
Mar 21, 5 PM $ 0.0164
+0.11%
$ 163.51 trillion $ 41,669
Mar 21, 4 PM $ 0.0163
-0.15%
$ 163.43 trillion $ 41,462
Mar 21, 3 PM $ 0.0164
+0.14%
$ 163.7 trillion $ 41,639
Mar 21, 2 PM $ 0.0163
-0.89%
$ 163.38 trillion $ 42,106
Mar 21, 1 PM $ 0.0165
-0.02%
$ 164.85 trillion $ 42,275
Mar 21, 12 PM $ 0.0165
-0.05%
$ 164.88 trillion $ 42,124
Mar 21, 11 AM $ 0.0165
+0.19%
$ 165.01 trillion $ 42,308
Mar 21, 10 AM $ 0.0165
-0.16%
$ 164.72 trillion $ 42,556
Mar 21, 9 AM $ 0.0165
+0.11%
$ 165 trillion $ 42,457
Mar 21, 8 AM $ 0.0165
+0.01%
$ 164.77 trillion $ 42,642
Mar 21, 7 AM $ 0.0165
+1.69%
$ 164.77 trillion $ 42,708
Mar 21, 6 AM $ 0.0163
+0.12%
$ 162.77 trillion $ 42,372
Mar 21, 5 AM $ 0.0163
+0.17%
$ 162.67 trillion $ 42,401
Mar 21, 4 AM $ 0.0162
-0.07%
$ 162.39 trillion $ 42,597
Mar 21, 3 AM $ 0.0163
+0.32%
$ 162.51 trillion $ 42,855
Mar 21, 2 AM $ 0.0162
+0.23%
$ 161.99 trillion $ 42,880
Mar 21, 1 AM $ 0.0161
-0.28%
$ 161.42 trillion $ 43,192
Mar 21, 12 AM $ 0.0162
-0.05%
$ 161.77 trillion $ 43,311
Mar 20, 11 PM $ 0.0162
+0.05%
$ 161.82 trillion $ 43,093
Mar 20, 10 PM $ 0.0162
+0.39%
$ 161.78 trillion $ 43,179
Mar 20, 9 PM $ 0.0161
+0.34%
$ 161.15 trillion $ 43,460
Mar 20, 8 PM $ 0.0161
-0.12%
$ 160.6 trillion $ 43,402
Mar 20, 7 PM $ 0.0161
+0.54%
$ 160.8 trillion $ 43,621
Mar 20, 6 PM $ 0.016
-0.18%
$ 159.94 trillion $ 44,447
Mar 20, 5 PM $ 0.016
+0.12%
$ 160.23 trillion $ 46,570
Mar 20, 4 PM $ 0.016
+0.09%
$ 160.11 trillion $ 47,043
Mar 20, 3 PM $ 0.016
-0.09%
$ 159.88 trillion $ 48,144
Mar 20, 2 PM $ 0.016
+0.34%
$ 160.03 trillion $ 48,162
Mar 20, 1 PM $ 0.0159
-0.04%
$ 159.48 trillion $ 48,716
Mar 20, 12 PM $ 0.016
-0.01%
$ 159.55 trillion $ 50,257
Mar 20, 11 AM $ 0.016
+0.13%
$ 159.53 trillion $ 50,554
Mar 20, 10 AM $ 0.0159
+0.42%
$ 159.1 trillion $ 59,596
Mar 20, 9 AM $ 0.0158
-1.56%
$ 158.29 trillion $ 61,254
Mar 20, 8 AM $ 0.0161
+0.38%
$ 160.76 trillion $ 60,925
Mar 20, 7 AM $ 0.016
+0.31%
$ 160.17 trillion $ 61,280
Mar 20, 6 AM $ 0.016
-0.12%
$ 159.62 trillion $ 61,605