AI-X Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000142
-0.07%
$ 142.1 billion $ 3,551
Feb 2, 9 AM $ 0.0000142
+0.71%
$ 141.6 billion $ 3,279
Feb 2, 8 AM $ 0.0000141
+0.57%
$ 140.6 billion $ 3,365
Feb 2, 7 AM $ 0.000014
+0.14%
$ 139.8 billion $ 3,419
Feb 2, 6 AM $ 0.0000139
+1.53%
$ 139.4 billion $ 3,438
Feb 2, 5 AM $ 0.0000137
-1.51%
$ 137.2 billion $ 3,457
Feb 2, 4 AM $ 0.0000139
+0.87%
$ 139.5 billion $ 3,432
Feb 2, 3 AM $ 0.0000138
-0.50%
$ 138.3 billion $ 3,476
Feb 2, 2 AM $ 0.0000139
-0.22%
$ 139.1 billion $ 2,894
Feb 2, 1 AM $ 0.000014
-0.57%
$ 140 billion $ 2,836
Feb 2, 12 AM $ 0.0000141
+0.28%
$ 140.8 billion $ 2,641
Feb 1, 11 PM $ 0.000014
-0.36%
$ 139.9 billion $ 2,560
Feb 1, 10 PM $ 0.000014
+0.14%
$ 140.4 billion $ 2,493
Feb 1, 9 PM $ 0.000014
-0.14%
$ 140.3 billion $ 2,570
Feb 1, 8 PM $ 0.000014
+0.00%
$ 140.5 billion $ 2,828
Feb 1, 7 PM $ 0.000014
-0.43%
$ 140.5 billion $ 2,783
Feb 1, 6 PM $ 0.0000141
+0.50%
$ 141.3 billion $ 2,852
Feb 1, 5 PM $ 0.0000141
+1.30%
$ 140.6 billion $ 2,885
Feb 1, 4 PM $ 0.0000139
-1.70%
$ 138.8 billion $ 2,979
Feb 1, 3 PM $ 0.0000141
-1.88%
$ 141.2 billion $ 3,400
Feb 1, 2 PM $ 0.0000144
-0.07%
$ 144 billion $ 3,295
Feb 1, 1 PM $ 0.0000144
-0.83%
$ 144 billion $ 3,617
Feb 1, 12 PM $ 0.0000145
-0.68%
$ 145.2 billion $ 4,030
Feb 1, 11 AM $ 0.0000146
+0.55%
$ 146.2 billion $ 4,199
Feb 1, 10 AM $ 0.0000145
-0.21%
$ 145.4 billion $ 4,273
Feb 1, 9 AM $ 0.0000146
+0.07%
$ 145.7 billion $ 4,453
Feb 1, 8 AM $ 0.0000145
-1.02%
$ 145.5 billion $ 4,395
Feb 1, 7 AM $ 0.0000147
+0.00%
$ 146.7 billion $ 4,353
Feb 1, 6 AM $ 0.0000147
-0.34%
$ 146.7 billion $ 4,494
Feb 1, 5 AM $ 0.0000147
+0.07%
$ 147.2 billion $ 4,656
Feb 1, 4 AM $ 0.0000147
+1.38%
$ 147.1 billion $ 4,735
Feb 1, 3 AM $ 0.0000145
+0.55%
$ 145.4 billion $ 4,966
Feb 1, 2 AM $ 0.0000145
+0.62%
$ 145 billion $ 5,358
Feb 1, 1 AM $ 0.0000144
-0.41%
$ 144 billion $ 5,375
Feb 1, 12 AM $ 0.0000144
+0.07%
$ 144 billion $ 5,374
Jan 31, 11 PM $ 0.0000144
+1.12%
$ 143.9 billion $ 5,353
Jan 31, 10 PM $ 0.0000142
+0.71%
$ 142.3 billion $ 5,358
Jan 31, 9 PM $ 0.0000142
+0.64%
$ 141.6 billion $ 5,363
Jan 31, 8 PM $ 0.0000141
+0.07%
$ 140.6 billion $ 5,149
Jan 31, 7 PM $ 0.000014
+1.23%
$ 140.4 billion $ 5,211
Jan 31, 6 PM $ 0.0000139
+0.58%
$ 138.7 billion $ 5,470
Jan 31, 5 PM $ 0.0000138
-3.83%
$ 136.2 billion $ 5,458
Jan 31, 4 PM $ 0.0000145
-1.43%
$ 145 billion $ 5,344
Jan 31, 3 PM $ 0.0000147
-0.68%
$ 146.9 billion $ 4,899
Jan 31, 2 PM $ 0.0000147
-1.54%
$ 146.9 billion $ 4,891
Jan 31, 1 PM $ 0.0000149
-1.84%
$ 149.4 billion $ 4,528
Jan 31, 12 PM $ 0.0000152
-2.06%
$ 152.1 billion $ 4,102
Jan 31, 11 AM $ 0.0000155
-0.83%
$ 155.4 billion $ 3,946
Jan 31, 10 AM $ 0.0000157
+0.00%
$ 156.7 billion $ 3,890
Jan 31, 9 AM $ 0.0000156
+0.84%
$ 156.5 billion $ 3,796