AI-X Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.016
-0.12%
$ 159.62 trillion $ 61,605
Mar 20, 5 AM $ 0.016
-0.11%
$ 159.87 trillion $ 61,512
Mar 20, 4 AM $ 0.016
-0.09%
$ 160.05 trillion $ 61,224
Mar 20, 3 AM $ 0.016
+0.14%
$ 160.27 trillion $ 61,019
Mar 20, 2 AM $ 0.016
+0.12%
$ 160.04 trillion $ 61,220
Mar 20, 1 AM $ 0.016
+0.15%
$ 159.85 trillion $ 64,954
Mar 20, 12 AM $ 0.016
+0.31%
$ 159.61 trillion $ 65,006
Mar 19, 11 PM $ 0.0159
-0.28%
$ 159.11 trillion $ 65,489
Mar 19, 10 PM $ 0.0159
-0.15%
$ 159.46 trillion $ 68,393
Mar 19, 9 PM $ 0.016
+0.49%
$ 159.7 trillion $ 69,550
Mar 19, 8 PM $ 0.0159
+0.53%
$ 158.82 trillion $ 69,882
Mar 19, 7 PM $ 0.0158
+1.48%
$ 158.04 trillion $ 70,337
Mar 19, 6 PM $ 0.0156
+7.58%
$ 155.65 trillion $ 69,691
Mar 19, 5 PM $ 0.0145
+2.38%
$ 144.68 trillion $ 67,255
Mar 19, 4 PM $ 0.0141
-2.72%
$ 141.26 trillion $ 66,973
Mar 19, 3 PM $ 0.0145
+1.56%
$ 145.21 trillion $ 66,124
Mar 19, 2 PM $ 0.0143
+1.31%
$ 142.98 trillion $ 66,931
Mar 19, 1 PM $ 0.0141
-2.95%
$ 141.13 trillion $ 66,679
Mar 19, 11 AM $ 0.0172
+0.74%
$ 171.74 trillion $ 56,642
Mar 19, 10 AM $ 0.017
+2.33%
$ 170.08 trillion $ 56,164
Mar 19, 9 AM $ 0.0166
+0.60%
$ 166.21 trillion $ 54,262
Mar 19, 8 AM $ 0.0165
-0.08%
$ 165.22 trillion $ 54,505
Mar 19, 7 AM $ 0.0165
+0.53%
$ 165.36 trillion $ 54,242
Mar 19, 6 AM $ 0.0164
-0.21%
$ 164.47 trillion $ 53,477
Mar 19, 5 AM $ 0.0165
+0.04%
$ 164.82 trillion $ 53,505
Mar 19, 4 AM $ 0.0165
-0.10%
$ 164.81 trillion $ 54,068
Mar 19, 3 AM $ 0.0165
+0.62%
$ 164.98 trillion $ 53,764
Mar 19, 2 AM $ 0.0164
-3.67%
$ 163.88 trillion $ 55,108
Mar 19, 1 AM $ 0.017
+0.13%
$ 170.13 trillion $ 50,911
Mar 19, 12 AM $ 0.017
-0.08%
$ 169.91 trillion $ 51,173
Mar 18, 11 PM $ 0.017
+0.78%
$ 170.03 trillion $ 50,951
Mar 18, 10 PM $ 0.0169
+1.50%
$ 168.67 trillion $ 47,952
Mar 18, 9 PM $ 0.0166
+0.34%
$ 166.19 trillion $ 46,768
Mar 18, 8 PM $ 0.0166
+0.38%
$ 165.69 trillion $ 47,056
Mar 18, 7 PM $ 0.0165
+0.05%
$ 165.06 trillion $ 47,060
Mar 18, 6 PM $ 0.0165
-0.43%
$ 164.84 trillion $ 47,085
Mar 18, 5 PM $ 0.0166
+0.24%
$ 165.55 trillion $ 48,904
Mar 18, 4 PM $ 0.0165
+0.01%
$ 165.16 trillion $ 51,249
Mar 18, 3 PM $ 0.0165
+0.00%
$ 165.15 trillion $ 51,658
Mar 18, 2 PM $ 0.0165
-2.14%
$ 165.15 trillion $ 51,550
Mar 18, 1 PM $ 0.0169
-0.32%
$ 168.76 trillion $ 51,980
Mar 18, 12 PM $ 0.0169
+0.25%
$ 169.25 trillion $ 51,898
Mar 18, 11 AM $ 0.0169
-0.92%
$ 168.81 trillion $ 51,919
Mar 18, 10 AM $ 0.017
-0.50%
$ 170.38 trillion $ 51,501
Mar 18, 9 AM $ 0.0171
+0.23%
$ 171.24 trillion $ 51,509
Mar 18, 8 AM $ 0.0171
+0.01%
$ 170.76 trillion $ 51,809
Mar 18, 7 AM $ 0.0171
+0.16%
$ 170.72 trillion $ 52,221
Mar 18, 6 AM $ 0.017
+0.17%
$ 170.49 trillion $ 52,472
Mar 18, 5 AM $ 0.017
-0.32%
$ 169.97 trillion $ 52,478
Mar 18, 4 AM $ 0.0171
-0.03%
$ 170.55 trillion $ 52,173