AI-X Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000156
+0.84%
$ 156.5 billion $ 3,796
Jan 31, 8 AM $ 0.0000155
-0.64%
$ 155.3 billion $ 4,124
Jan 31, 7 AM $ 0.0000156
-0.13%
$ 156.2 billion $ 4,141
Jan 31, 6 AM $ 0.0000156
+0.00%
$ 156.4 billion $ 4,059
Jan 31, 5 AM $ 0.0000156
-0.51%
$ 156.5 billion $ 3,848
Jan 31, 4 AM $ 0.0000157
+0.06%
$ 157.3 billion $ 3,766
Jan 31, 3 AM $ 0.0000157
+1.35%
$ 157.4 billion $ 3,512
Jan 31, 2 AM $ 0.0000156
-0.26%
$ 155.8 billion $ 3,587
Jan 31, 1 AM $ 0.0000156
-0.19%
$ 156.3 billion $ 4,341
Jan 31, 12 AM $ 0.0000157
+0.71%
$ 156.8 billion $ 4,426
Jan 30, 11 PM $ 0.0000155
-0.19%
$ 155.5 billion $ 4,528
Jan 30, 10 PM $ 0.0000156
+0.00%
$ 155.9 billion $ 4,724
Jan 30, 9 PM $ 0.0000156
+0.06%
$ 155.8 billion $ 4,785
Jan 30, 8 PM $ 0.0000156
-0.45%
$ 155.8 billion $ 4,764
Jan 30, 7 PM $ 0.0000157
+0.51%
$ 156.7 billion $ 4,731
Jan 30, 6 PM $ 0.0000156
+0.65%
$ 155.8 billion $ 4,480
Jan 30, 5 PM $ 0.0000156
-0.51%
$ 155.6 billion $ 4,443
Jan 30, 4 PM $ 0.0000156
-0.06%
$ 156.4 billion $ 4,458
Jan 30, 3 PM $ 0.0000156
-0.51%
$ 156.5 billion $ 4,678
Jan 30, 2 PM $ 0.0000157
+0.90%
$ 157.2 billion $ 5,924
Jan 30, 1 PM $ 0.0000156
-0.06%
$ 155.8 billion $ 6,234
Jan 30, 12 PM $ 0.0000156
+0.26%
$ 155.8 billion $ 6,572
Jan 30, 11 AM $ 0.0000155
+0.65%
$ 155.4 billion $ 6,615
Jan 30, 10 AM $ 0.0000154
+0.26%
$ 154.4 billion $ 7,157
Jan 30, 9 AM $ 0.0000154
-0.06%
$ 154 billion $ 7,448
Jan 30, 8 AM $ 0.0000154
+0.06%
$ 154.1 billion $ 7,106
Jan 30, 7 AM $ 0.0000154
+0.72%
$ 154.2 billion $ 7,473
Jan 30, 6 AM $ 0.0000153
-0.65%
$ 153 billion $ 7,473
Jan 30, 5 AM $ 0.0000154
+0.06%
$ 154 billion $ 7,765
Jan 30, 4 AM $ 0.0000154
+0.98%
$ 153.8 billion $ 8,092
Jan 30, 3 AM $ 0.0000152
+0.26%
$ 152.3 billion $ 8,499
Jan 30, 2 AM $ 0.0000152
+1.00%
$ 152 billion $ 8,180
Jan 30, 1 AM $ 0.000015
-2.02%
$ 150.5 billion $ 8,185
Jan 30, 12 AM $ 0.0000153
+0.00%
$ 153.5 billion $ 8,277
Jan 29, 11 PM $ 0.0000154
-0.26%
$ 153.7 billion $ 8,187
Jan 29, 10 PM $ 0.0000154
-0.06%
$ 154.1 billion $ 8,060
Jan 29, 9 PM $ 0.0000155
+0.00%
$ 155.2 billion $ 7,981
Jan 29, 8 PM $ 0.0000155
+0.00%
$ 155.1 billion $ 7,999
Jan 29, 7 PM $ 0.0000155
+0.26%
$ 155.1 billion $ 7,991
Jan 29, 6 PM $ 0.0000155
-0.71%
$ 154.7 billion $ 7,963
Jan 29, 5 PM $ 0.0000156
+0.77%
$ 156.3 billion $ 8,041
Jan 29, 4 PM $ 0.0000154
-0.13%
$ 153.8 billion $ 8,011
Jan 29, 3 PM $ 0.0000154
-1.66%
$ 154 billion $ 7,855
Jan 29, 2 PM $ 0.0000158
-1.37%
$ 158.1 billion $ 6,619
Jan 29, 1 PM $ 0.000016
+0.19%
$ 160.3 billion $ 6,401
Jan 29, 12 PM $ 0.000016
-1.54%
$ 159.9 billion $ 6,078
Jan 29, 11 AM $ 0.0000162
+1.88%
$ 162.4 billion $ 6,160
Jan 29, 10 AM $ 0.0000159
+0.38%
$ 159.2 billion $ 5,787
Jan 29, 9 AM $ 0.000016
+0.19%
$ 159.6 billion $ 5,495
Jan 29, 8 AM $ 0.0000158
+0.77%
$ 158 billion $ 5,643