Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.0063
-0.63%
$62.98 trillion $40,147
May 28, 3 AM $0.00634
-1.38%
$63.4 trillion $40,150
May 28, 2 AM $0.00643
-0.28%
$64.29 trillion $40,177
May 28, 1 AM $0.00645
-0.34%
$64.46 trillion $40,245
May 28, 12 AM $0.00647
+0.17%
$64.66 trillion $40,315
May 27, 11 PM $0.00647
+0.36%
$64.71 trillion $40,449
May 27, 10 PM $0.00646
+0.20%
$64.56 trillion $40,514
May 27, 9 PM $0.00644
-0.88%
$64.44 trillion $40,495
May 27, 8 PM $0.0065
+0.11%
$65.04 trillion $40,538
May 27, 7 PM $0.0065
-0.06%
$64.97 trillion $40,610
May 27, 6 PM $0.0065
+0.43%
$65 trillion $40,533
May 27, 5 PM $0.00647
-0.78%
$64.73 trillion $40,598
May 27, 4 PM $0.00652
-0.28%
$65.22 trillion $40,651
May 27, 3 PM $0.00654
+0.48%
$65.4 trillion $40,765
May 27, 2 PM $0.00651
+0.06%
$65.11 trillion $40,813
May 27, 1 PM $0.0065
-0.47%
$64.99 trillion $40,868
May 27, 12 PM $0.00653
+0.23%
$65.3 trillion $40,925
May 27, 11 AM $0.00651
-0.17%
$65.15 trillion $40,950
May 27, 10 AM $0.00652
+0.34%
$65.23 trillion $41,003
May 27, 9 AM $0.0065
+0.34%
$65 trillion $41,000
May 27, 8 AM $0.00648
-2.25%
$64.78 trillion $41,065
May 27, 7 AM $0.00663
+0.12%
$66.27 trillion $41,185
May 27, 6 AM $0.00662
-0.08%
$66.19 trillion $41,258
May 27, 5 AM $0.00662
-0.18%
$66.24 trillion $41,286
May 27, 4 AM $0.00664
+0.02%
$66.36 trillion $41,215
May 27, 3 AM $0.00663
-0.85%
$66.35 trillion $41,314
May 27, 2 AM $0.00669
-0.09%
$66.92 trillion $41,389
May 27, 1 AM $0.0067
-0.22%
$66.98 trillion $41,421
May 27, 12 AM $0.00671
+0.30%
$67.13 trillion $41,363
May 26, 11 PM $0.00669
-0.01%
$66.91 trillion $41,266
May 26, 10 PM $0.00668
-0.12%
$66.85 trillion $41,199
May 26, 9 PM $0.00669
-0.01%
$66.91 trillion $41,253
May 26, 8 PM $0.00669
+0.21%
$66.92 trillion $41,344
May 26, 7 PM $0.00668
+0.30%
$66.79 trillion $41,322
May 26, 6 PM $0.00666
+0.00%
$66.59 trillion $41,404
May 26, 5 PM $0.00666
-0.63%
$66.59 trillion $41,366
May 26, 4 PM $0.0067
-0.10%
$67.01 trillion $41,401
May 26, 3 PM $0.0067
-0.45%
$67.03 trillion $41,267
May 26, 2 PM $0.00673
-0.61%
$67.32 trillion $41,385
May 26, 1 PM $0.00677
+0.06%
$67.69 trillion $41,492
May 26, 12 PM $0.00676
-0.07%
$67.63 trillion $41,502
May 26, 11 AM $0.00677
-0.13%
$67.68 trillion $41,579
May 26, 10 AM $0.00678
+0.50%
$67.77 trillion $41,617
May 26, 9 AM $0.00674
+0.03%
$67.43 trillion $41,677
May 26, 8 AM $0.00674
+0.00%
$67.41 trillion $41,754
May 26, 7 AM $0.00674
-0.04%
$67.43 trillion $41,649
May 26, 6 AM $0.00675
-0.15%
$67.48 trillion $41,692
May 26, 5 AM $0.00675
+0.00%
$67.55 trillion $41,943
May 26, 4 AM $0.00675
+0.57%
$67.55 trillion $41,867
May 26, 3 AM $0.00672
-0.19%
$67.17 trillion $41,842