AI-X Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0171
-0.03%
$ 170.55 trillion $ 52,173
Mar 18, 3 AM $ 0.0171
-1.13%
$ 170.6 trillion $ 52,435
Mar 18, 2 AM $ 0.0173
-0.23%
$ 172.52 trillion $ 51,574
Mar 18, 1 AM $ 0.0173
+0.29%
$ 172.92 trillion $ 52,133
Mar 18, 12 AM $ 0.0172
+0.51%
$ 172.42 trillion $ 52,199
Mar 17, 11 PM $ 0.0171
-0.35%
$ 171.47 trillion $ 52,468
Mar 17, 10 PM $ 0.0172
-0.22%
$ 172.08 trillion $ 54,060
Mar 17, 9 PM $ 0.0172
+0.27%
$ 172.46 trillion $ 54,073
Mar 17, 8 PM $ 0.0172
+0.51%
$ 172.16 trillion $ 54,342
Mar 17, 7 PM $ 0.0171
+0.22%
$ 171.25 trillion $ 56,282
Mar 17, 6 PM $ 0.0171
-2.43%
$ 170.87 trillion $ 58,786
Mar 17, 5 PM $ 0.0175
-1.10%
$ 175.15 trillion $ 57,165
Mar 17, 4 PM $ 0.0177
+0.27%
$ 177.11 trillion $ 54,990
Mar 17, 3 PM $ 0.0177
+0.26%
$ 176.65 trillion $ 54,258
Mar 17, 2 PM $ 0.0176
+1.08%
$ 176.2 trillion $ 53,826
Mar 17, 1 PM $ 0.0174
+0.06%
$ 174.3 trillion $ 52,364
Mar 17, 12 PM $ 0.0174
-0.04%
$ 174.2 trillion $ 52,797
Mar 17, 11 AM $ 0.0174
-0.22%
$ 174.27 trillion $ 53,032
Mar 17, 10 AM $ 0.0175
-0.26%
$ 174.66 trillion $ 52,762
Mar 17, 9 AM $ 0.0175
-0.64%
$ 175.16 trillion $ 52,925
Mar 17, 8 AM $ 0.0176
-0.18%
$ 176.43 trillion $ 52,418
Mar 17, 7 AM $ 0.0177
+0.12%
$ 176.76 trillion $ 51,912
Mar 17, 6 AM $ 0.0177
-0.28%
$ 176.52 trillion $ 51,755
Mar 17, 5 AM $ 0.0177
+0.02%
$ 176.93 trillion $ 51,807
Mar 17, 4 AM $ 0.0177
-0.17%
$ 176.89 trillion $ 52,251
Mar 17, 3 AM $ 0.0177
-0.48%
$ 177.13 trillion $ 52,849
Mar 17, 2 AM $ 0.0178
-1.07%
$ 178 trillion $ 55,268
Mar 17, 1 AM $ 0.018
+1.34%
$ 179.97 trillion $ 54,358
Mar 17, 12 AM $ 0.0178
+1.19%
$ 177.54 trillion $ 54,337
Mar 16, 11 PM $ 0.0175
-1.04%
$ 175.46 trillion $ 54,181
Mar 16, 10 PM $ 0.0177
+1.13%
$ 177.42 trillion $ 55,449
Mar 16, 9 PM $ 0.0175
+0.19%
$ 175.44 trillion $ 55,496
Mar 16, 8 PM $ 0.0175
+3.19%
$ 175.11 trillion $ 54,772
Mar 16, 7 PM $ 0.017
+2.56%
$ 169.58 trillion $ 52,462
Mar 16, 6 PM $ 0.0165
+0.24%
$ 165.38 trillion $ 49,802
Mar 16, 5 PM $ 0.0165
-0.24%
$ 165.07 trillion $ 49,783
Mar 16, 4 PM $ 0.0165
+0.54%
$ 165.12 trillion $ 49,900
Mar 16, 3 PM $ 0.0164
-0.33%
$ 164.64 trillion $ 50,135
Mar 16, 2 PM $ 0.0165
-0.13%
$ 164.79 trillion $ 50,143
Mar 16, 1 PM $ 0.0165
-0.01%
$ 164.99 trillion $ 49,809
Mar 16, 12 PM $ 0.0165
+0.35%
$ 165.02 trillion $ 49,392
Mar 16, 11 AM $ 0.0164
-0.09%
$ 164.44 trillion $ 48,964
Mar 16, 10 AM $ 0.0165
+0.54%
$ 164.58 trillion $ 49,099
Mar 16, 9 AM $ 0.0164
-0.26%
$ 163.78 trillion $ 49,033
Mar 16, 8 AM $ 0.0164
-0.12%
$ 164.21 trillion $ 49,344
Mar 16, 7 AM $ 0.0164
+0.09%
$ 164.42 trillion $ 49,154
Mar 16, 6 AM $ 0.0164
-0.51%
$ 164.32 trillion $ 49,123
Mar 16, 5 AM $ 0.0165
-0.63%
$ 165.15 trillion $ 48,896
Mar 16, 4 AM $ 0.0166
-1.75%
$ 166.38 trillion $ 48,738
Mar 16, 3 AM $ 0.0169
+4.91%
$ 169.35 trillion $ 48,594