AI-X Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0000158
+0.77%
$ 158 billion $ 5,643
Jan 29, 7 AM $ 0.0000157
+0.38%
$ 156.8 billion $ 5,283
Jan 29, 6 AM $ 0.0000156
-1.52%
$ 156 billion $ 5,238
Jan 29, 5 AM $ 0.0000158
-0.44%
$ 158.5 billion $ 5,058
Jan 29, 4 AM $ 0.0000161
+1.64%
$ 161.3 billion $ 5,222
Jan 29, 3 AM $ 0.0000159
-1.61%
$ 158.6 billion $ 4,821
Jan 29, 2 AM $ 0.0000161
-1.47%
$ 161.3 billion $ 4,674
Jan 29, 1 AM $ 0.0000163
-0.37%
$ 163.1 billion $ 3,968
Jan 29, 12 AM $ 0.0000164
+0.00%
$ 163.7 billion $ 3,802
Jan 28, 11 PM $ 0.0000164
-0.24%
$ 163.7 billion $ 3,778
Jan 28, 10 PM $ 0.0000164
-0.12%
$ 164.1 billion $ 3,706
Jan 28, 9 PM $ 0.0000164
-0.42%
$ 164.4 billion $ 3,665
Jan 28, 8 PM $ 0.0000166
-0.06%
$ 165.7 billion $ 3,672
Jan 28, 7 PM $ 0.0000166
-0.60%
$ 165.7 billion $ 3,743
Jan 28, 6 PM $ 0.0000167
-0.83%
$ 166.6 billion $ 3,916
Jan 28, 5 PM $ 0.0000168
+0.72%
$ 168.1 billion $ 3,859
Jan 28, 4 PM $ 0.0000167
-0.54%
$ 166.9 billion $ 3,844
Jan 28, 3 PM $ 0.0000168
+0.12%
$ 167.9 billion $ 3,841
Jan 28, 2 PM $ 0.0000168
-0.83%
$ 167.8 billion $ 3,782
Jan 28, 1 PM $ 0.0000169
-0.65%
$ 169.1 billion $ 3,641
Jan 28, 12 PM $ 0.000017
+0.53%
$ 170.2 billion $ 3,621
Jan 28, 11 AM $ 0.0000169
+0.66%
$ 168.7 billion $ 3,531
Jan 28, 10 AM $ 0.0000168
+0.00%
$ 167.7 billion $ 3,549
Jan 28, 9 AM $ 0.0000168
+0.66%
$ 167.8 billion $ 3,789
Jan 28, 8 AM $ 0.0000167
-0.12%
$ 166.7 billion $ 3,893
Jan 28, 7 AM $ 0.0000167
+0.00%
$ 167 billion $ 4,098
Jan 28, 6 AM $ 0.0000167
-1.30%
$ 167 billion $ 4,378
Jan 28, 5 AM $ 0.0000169
-0.76%
$ 169.1 billion $ 4,352
Jan 28, 4 AM $ 0.000017
-0.06%
$ 170.4 billion $ 3,866
Jan 28, 3 AM $ 0.000017
+0.00%
$ 170.4 billion $ 3,892
Jan 28, 2 AM $ 0.000017
-0.41%
$ 170.4 billion $ 3,850
Jan 28, 1 AM $ 0.0000171
-0.64%
$ 171.2 billion $ 3,795
Jan 28, 12 AM $ 0.0000172
+0.06%
$ 172.4 billion $ 3,789
Jan 27, 11 PM $ 0.0000172
-0.06%
$ 172.3 billion $ 3,797
Jan 27, 10 PM $ 0.0000171
-0.23%
$ 171.4 billion $ 4,061
Jan 27, 9 PM $ 0.0000172
-0.58%
$ 171.8 billion $ 4,112
Jan 27, 8 PM $ 0.0000173
+1.05%
$ 172.9 billion $ 4,107
Jan 27, 7 PM $ 0.0000171
-0.29%
$ 171.1 billion $ 4,018
Jan 27, 6 PM $ 0.000017
-0.18%
$ 170.5 billion $ 3,848
Jan 27, 5 PM $ 0.0000171
-0.87%
$ 170.8 billion $ 3,716
Jan 27, 4 PM $ 0.0000172
+0.76%
$ 172.3 billion $ 3,695
Jan 27, 3 PM $ 0.0000171
-0.06%
$ 170.9 billion $ 3,643
Jan 27, 2 PM $ 0.0000171
+0.06%
$ 170.9 billion $ 3,676
Jan 27, 1 PM $ 0.0000171
-1.04%
$ 170.9 billion $ 3,751
Jan 27, 12 PM $ 0.0000174
-0.52%
$ 173.6 billion $ 3,794
Jan 27, 11 AM $ 0.0000174
+0.12%
$ 173.6 billion $ 3,703
Jan 27, 10 AM $ 0.0000174
-0.06%
$ 173.7 billion $ 3,457
Jan 27, 9 AM $ 0.0000174
-0.06%
$ 174.3 billion $ 3,159
Jan 27, 3 AM $ 0.0174
+0.09%
$ 173.67 trillion $ 40,028
Jan 27, 2 AM $ 0.0174
+0.36%
$ 173.5 trillion $ 40,441