Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.00673
+0.01%
$67.27 trillion $41,737
May 26, 1 AM $0.00673
-0.19%
$67.31 trillion $41,643
May 26, 12 AM $0.00674
-0.59%
$67.44 trillion $41,632
May 25, 11 PM $0.00678
+0.33%
$67.79 trillion $41,658
May 25, 10 PM $0.00676
-0.22%
$67.6 trillion $41,642
May 25, 9 PM $0.00677
+0.06%
$67.75 trillion $41,784
May 25, 8 PM $0.00677
-0.10%
$67.71 trillion $41,659
May 25, 7 PM $0.00678
+0.09%
$67.8 trillion $41,653
May 25, 6 PM $0.00678
+0.27%
$67.77 trillion $41,605
May 25, 5 PM $0.00676
-0.97%
$67.59 trillion $41,603
May 25, 4 PM $0.00682
-0.09%
$68.25 trillion $41,605
May 25, 3 PM $0.00683
-1.14%
$68.31 trillion $41,553
May 25, 2 PM $0.00691
+1.90%
$69.09 trillion $41,585
May 25, 1 PM $0.00678
+0.24%
$67.78 trillion $41,876
May 25, 12 PM $0.00676
+1.12%
$67.62 trillion $41,842
May 25, 11 AM $0.00668
-0.07%
$66.83 trillion $41,839
May 25, 10 AM $0.00669
-0.40%
$66.88 trillion $41,825
May 25, 9 AM $0.00672
+0.30%
$67.17 trillion $41,754
May 25, 8 AM $0.0067
+0.39%
$66.97 trillion $41,739
May 25, 7 AM $0.00667
-3.78%
$66.68 trillion $41,770
May 25, 6 AM $0.00693
+3.96%
$69.29 trillion $41,644
May 25, 5 AM $0.00666
+0.18%
$66.63 trillion $41,441
May 25, 4 AM $0.00665
+0.32%
$66.49 trillion $41,386
May 25, 3 AM $0.00663
-0.11%
$66.29 trillion $41,390
May 25, 2 AM $0.00664
+0.18%
$66.36 trillion $41,481
May 25, 1 AM $0.00662
-0.47%
$66.25 trillion $41,559
May 25, 12 AM $0.00665
+0.24%
$66.55 trillion $41,526
May 24, 11 PM $0.00663
+0.20%
$66.34 trillion $41,516
May 24, 10 PM $0.00661
+0.58%
$66.15 trillion $41,492
May 24, 9 PM $0.00657
-0.80%
$65.67 trillion $41,270
May 24, 8 PM $0.00662
-0.66%
$66.19 trillion $41,266
May 24, 7 PM $0.00666
+0.12%
$66.63 trillion $41,360
May 24, 6 PM $0.00665
+0.70%
$66.55 trillion $41,427
May 24, 5 PM $0.00661
-0.08%
$66.09 trillion $41,362
May 24, 4 PM $0.00661
+0.17%
$66.14 trillion $41,306
May 24, 3 PM $0.0066
-3.22%
$66.03 trillion $41,395
May 24, 2 PM $0.00682
+3.58%
$68.25 trillion $41,256
May 24, 1 PM $0.00659
-0.50%
$65.87 trillion $40,798
May 24, 12 PM $0.00662
-0.20%
$66.19 trillion $40,675
May 24, 11 AM $0.00663
+0.00%
$66.3 trillion $40,501
May 24, 10 AM $0.00663
+0.20%
$66.3 trillion $40,444
May 24, 9 AM $0.00662
+0.12%
$66.17 trillion $40,449
May 24, 8 AM $0.00661
+0.15%
$66.09 trillion $40,383
May 24, 7 AM $0.0066
-0.14%
$65.98 trillion $40,318
May 24, 6 AM $0.00661
+0.40%
$66.08 trillion $40,290
May 24, 5 AM $0.00658
-0.12%
$65.84 trillion $40,207
May 24, 4 AM $0.00659
-0.14%
$65.92 trillion $40,151
May 24, 3 AM $0.0066
-0.12%
$66.01 trillion $40,131
May 24, 2 AM $0.00661
+0.06%
$66.08 trillion $40,105
May 24, 1 AM $0.0066
+0.11%
$66.02 trillion $40,074