AI-X Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0174
+0.36%
$ 173.5 trillion $ 40,441
Jan 27, 1 AM $ 0.0173
+0.44%
$ 172.9 trillion $ 40,368
Jan 27, 12 AM $ 0.0172
-0.22%
$ 172.13 trillion $ 40,574
Jan 26, 11 PM $ 0.0173
+0.08%
$ 172.51 trillion $ 40,559
Jan 26, 10 PM $ 0.0172
+0.62%
$ 172.3 trillion $ 40,196
Jan 26, 9 PM $ 0.0171
+0.68%
$ 171.21 trillion $ 40,308
Jan 26, 8 PM $ 0.017
+0.08%
$ 170.08 trillion $ 40,283
Jan 26, 7 PM $ 0.017
-0.05%
$ 169.97 trillion $ 40,091
Jan 26, 6 PM $ 0.017
+0.38%
$ 169.9 trillion $ 39,947
Jan 26, 5 PM $ 0.0169
+0.10%
$ 169.46 trillion $ 39,998
Jan 26, 4 PM $ 0.0169
+0.72%
$ 169.26 trillion $ 39,858
Jan 26, 3 PM $ 0.0168
-0.22%
$ 168.1 trillion $ 39,873
Jan 26, 2 PM $ 0.0169
-0.06%
$ 168.2 trillion $ 39,867
Jan 26, 1 PM $ 0.0168
+1.43%
$ 168.17 trillion $ 39,992
Jan 26, 12 PM $ 0.0166
-0.55%
$ 165.8 trillion $ 39,907
Jan 26, 11 AM $ 0.0167
+0.08%
$ 166.72 trillion $ 39,993
Jan 26, 10 AM $ 0.0167
+0.24%
$ 166.53 trillion $ 40,313
Jan 26, 9 AM $ 0.0166
-0.35%
$ 165.99 trillion $ 40,348
Jan 26, 8 AM $ 0.0167
-0.14%
$ 166.74 trillion $ 40,408
Jan 26, 7 AM $ 0.0167
-1.67%
$ 166.92 trillion $ 40,634
Jan 26, 6 AM $ 0.017
-0.05%
$ 169.77 trillion $ 40,435
Jan 26, 5 AM $ 0.017
-0.05%
$ 169.87 trillion $ 40,325
Jan 26, 4 AM $ 0.017
+0.51%
$ 169.85 trillion $ 40,497
Jan 26, 3 AM $ 0.0169
-0.24%
$ 168.97 trillion $ 40,621
Jan 26, 2 AM $ 0.0169
-0.31%
$ 169.33 trillion $ 40,708
Jan 26, 1 AM $ 0.017
+0.59%
$ 169.71 trillion $ 41,117
Jan 26, 12 AM $ 0.0169
+0.18%
$ 168.68 trillion $ 40,918
Jan 25, 11 PM $ 0.0168
+0.59%
$ 168.41 trillion $ 41,022
Jan 25, 10 PM $ 0.0168
-0.25%
$ 167.63 trillion $ 41,211
Jan 25, 9 PM $ 0.0168
+2.31%
$ 168.06 trillion $ 41,075
Jan 25, 8 PM $ 0.0164
-0.23%
$ 164.24 trillion $ 41,379
Jan 25, 7 PM $ 0.0165
-0.94%
$ 164.53 trillion $ 42,375
Jan 25, 6 PM $ 0.0166
-0.34%
$ 166.09 trillion $ 43,200
Jan 25, 5 PM $ 0.0167
-0.32%
$ 166.69 trillion $ 43,157
Jan 25, 4 PM $ 0.0167
-0.79%
$ 167.22 trillion $ 43,445
Jan 25, 3 PM $ 0.0168
-0.34%
$ 168.46 trillion $ 43,151
Jan 25, 2 PM $ 0.0169
-0.08%
$ 169.07 trillion $ 43,238
Jan 25, 1 PM $ 0.0169
-0.80%
$ 169.2 trillion $ 43,292
Jan 25, 12 PM $ 0.0171
+0.75%
$ 170.46 trillion $ 43,645
Jan 25, 11 AM $ 0.0169
-0.18%
$ 169.25 trillion $ 43,665
Jan 25, 10 AM $ 0.017
+0.17%
$ 169.59 trillion $ 43,580
Jan 25, 9 AM $ 0.0169
+0.04%
$ 169.3 trillion $ 43,421
Jan 25, 8 AM $ 0.0169
-0.24%
$ 169.31 trillion $ 43,274
Jan 25, 7 AM $ 0.017
-0.24%
$ 169.76 trillion $ 43,085
Jan 25, 6 AM $ 0.017
+0.37%
$ 170.19 trillion $ 43,086
Jan 25, 5 AM $ 0.017
-0.72%
$ 169.54 trillion $ 43,335
Jan 25, 4 AM $ 0.0171
+0.19%
$ 170.92 trillion $ 43,291
Jan 25, 3 AM $ 0.0171
-0.09%
$ 170.66 trillion $ 43,399
Jan 25, 2 AM $ 0.0171
-0.01%
$ 170.8 trillion $ 42,946
Jan 25, 1 AM $ 0.0171
+0.07%
$ 170.81 trillion $ 42,674