AI-X Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0171
-0.01%
$ 170.8 trillion $ 42,946
Jan 25, 1 AM $ 0.0171
+0.07%
$ 170.81 trillion $ 42,674
Jan 25, 12 AM $ 0.0171
-0.22%
$ 170.69 trillion $ 42,788
Jan 24, 11 PM $ 0.0171
-0.16%
$ 171.07 trillion $ 43,091
Jan 24, 10 PM $ 0.0171
+0.02%
$ 171.31 trillion $ 42,993
Jan 24, 9 PM $ 0.0171
+0.11%
$ 171.28 trillion $ 43,088
Jan 24, 8 PM $ 0.0171
-0.04%
$ 171.1 trillion $ 42,830
Jan 24, 7 PM $ 0.0171
-0.09%
$ 171 trillion $ 42,054
Jan 24, 6 PM $ 0.0171
+0.04%
$ 171.14 trillion $ 41,407
Jan 24, 5 PM $ 0.0171
+0.17%
$ 171.08 trillion $ 41,430
Jan 24, 4 PM $ 0.0171
+0.04%
$ 170.84 trillion $ 41,295
Jan 24, 3 PM $ 0.0171
-0.19%
$ 170.86 trillion $ 41,413
Jan 24, 2 PM $ 0.0171
+0.04%
$ 171.19 trillion $ 41,250
Jan 24, 1 PM $ 0.0171
+2.61%
$ 171.13 trillion $ 41,219
Jan 24, 12 PM $ 0.0167
-0.07%
$ 166.75 trillion $ 40,800
Jan 24, 11 AM $ 0.0167
+0.05%
$ 166.91 trillion $ 40,651
Jan 24, 10 AM $ 0.0167
-0.04%
$ 166.81 trillion $ 40,702
Jan 24, 9 AM $ 0.0167
-0.01%
$ 166.87 trillion $ 40,788
Jan 24, 8 AM $ 0.0167
-0.16%
$ 166.87 trillion $ 40,938
Jan 24, 7 AM $ 0.0167
-0.31%
$ 167.26 trillion $ 40,646
Jan 24, 6 AM $ 0.0168
-0.04%
$ 167.82 trillion $ 40,884
Jan 24, 5 AM $ 0.0168
-0.02%
$ 167.82 trillion $ 40,235
Jan 24, 4 AM $ 0.0168
+0.08%
$ 167.97 trillion $ 40,367
Jan 24, 3 AM $ 0.0168
+0.34%
$ 167.87 trillion $ 40,022
Jan 24, 2 AM $ 0.0167
+0.50%
$ 167.48 trillion $ 40,337
Jan 24, 1 AM $ 0.0167
+0.46%
$ 166.68 trillion $ 40,178
Jan 24, 12 AM $ 0.0166
-0.18%
$ 165.97 trillion $ 39,957
Jan 23, 11 PM $ 0.0166
-0.09%
$ 166.31 trillion $ 39,694
Jan 23, 10 PM $ 0.0166
+1.04%
$ 166.49 trillion $ 39,741
Jan 23, 9 PM $ 0.0165
-0.07%
$ 164.74 trillion $ 39,550
Jan 23, 8 PM $ 0.0165
-0.55%
$ 165.02 trillion $ 39,446
Jan 23, 7 PM $ 0.0166
-0.71%
$ 165.94 trillion $ 39,790
Jan 23, 6 PM $ 0.0167
+0.14%
$ 167.15 trillion $ 39,695
Jan 23, 5 PM $ 0.0167
+0.22%
$ 166.92 trillion $ 39,824
Jan 23, 4 PM $ 0.0166
+0.36%
$ 166.48 trillion $ 39,787
Jan 23, 3 PM $ 0.0166
+0.53%
$ 165.71 trillion $ 39,658
Jan 23, 2 PM $ 0.0165
-0.15%
$ 165.06 trillion $ 39,703
Jan 23, 1 PM $ 0.0165
+0.08%
$ 165.32 trillion $ 39,694
Jan 23, 12 PM $ 0.0165
+0.01%
$ 165.3 trillion $ 39,733
Jan 23, 11 AM $ 0.0165
-0.15%
$ 165.14 trillion $ 39,976
Jan 23, 10 AM $ 0.0165
+0.09%
$ 165.42 trillion $ 40,150
Jan 23, 9 AM $ 0.0165
-0.19%
$ 165.25 trillion $ 40,153
Jan 23, 8 AM $ 0.0166
-0.23%
$ 165.67 trillion $ 40,253
Jan 23, 7 AM $ 0.0166
+0.13%
$ 166.05 trillion $ 40,292
Jan 23, 6 AM $ 0.0166
-0.12%
$ 165.84 trillion $ 40,163
Jan 23, 5 AM $ 0.0166
+0.05%
$ 165.98 trillion $ 40,287
Jan 23, 4 AM $ 0.0166
+0.12%
$ 165.95 trillion $ 40,055
Jan 23, 3 AM $ 0.0166
+0.24%
$ 165.76 trillion $ 40,424
Jan 23, 2 AM $ 0.0165
-0.48%
$ 165.37 trillion $ 40,122
Jan 23, 1 AM $ 0.0166
+0.51%
$ 166.05 trillion $ 40,040