AI-X Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0159
-0.07%
$ 158.86 trillion $ 41,012
Mar 14, 1 AM $ 0.0159
+0.58%
$ 159.11 trillion $ 40,998
Mar 14, 12 AM $ 0.0158
-0.32%
$ 158.19 trillion $ 41,233
Mar 13, 11 PM $ 0.0159
+0.33%
$ 158.71 trillion $ 41,188
Mar 13, 10 PM $ 0.0158
-2.73%
$ 158.44 trillion $ 41,382
Mar 13, 9 PM $ 0.0163
+2.33%
$ 162.89 trillion $ 41,606
Mar 13, 8 PM $ 0.0159
+0.07%
$ 159.18 trillion $ 41,821
Mar 13, 7 PM $ 0.0159
+0.79%
$ 159.07 trillion $ 42,001
Mar 13, 6 PM $ 0.0158
+0.18%
$ 157.91 trillion $ 41,353
Mar 13, 5 PM $ 0.0158
-0.89%
$ 157.52 trillion $ 41,305
Mar 13, 4 PM $ 0.0159
-0.98%
$ 159.03 trillion $ 41,288
Mar 13, 3 PM $ 0.0161
-0.61%
$ 160.6 trillion $ 40,259
Mar 13, 2 PM $ 0.0162
-1.96%
$ 161.65 trillion $ 40,056
Mar 13, 1 PM $ 0.0165
+0.66%
$ 164.89 trillion $ 40,260
Mar 13, 12 PM $ 0.0163
+1.10%
$ 163.43 trillion $ 40,268
Mar 13, 11 AM $ 0.0162
-0.06%
$ 161.63 trillion $ 39,959
Mar 13, 10 AM $ 0.0162
-0.03%
$ 161.75 trillion $ 39,831
Mar 13, 9 AM $ 0.0162
+0.20%
$ 161.83 trillion $ 40,210
Mar 13, 8 AM $ 0.0162
+0.69%
$ 161.51 trillion $ 39,904
Mar 13, 7 AM $ 0.016
+0.13%
$ 160.4 trillion $ 39,920
Mar 13, 6 AM $ 0.016
-0.31%
$ 160.25 trillion $ 39,859
Mar 13, 5 AM $ 0.0161
+0.17%
$ 160.75 trillion $ 39,818
Mar 13, 4 AM $ 0.016
-0.21%
$ 160.48 trillion $ 39,796
Mar 13, 3 AM $ 0.0161
+0.34%
$ 160.82 trillion $ 39,795
Mar 13, 2 AM $ 0.016
-0.22%
$ 160.4 trillion $ 40,156
Mar 13, 1 AM $ 0.0161
+1.00%
$ 160.81 trillion $ 40,486
Mar 13, 12 AM $ 0.0159
+0.30%
$ 159.04 trillion $ 40,960
Mar 12, 11 PM $ 0.0159
+0.11%
$ 158.57 trillion $ 41,482
Mar 12, 10 PM $ 0.0158
-0.26%
$ 158.39 trillion $ 41,753
Mar 12, 9 PM $ 0.0159
-0.36%
$ 158.78 trillion $ 41,547
Mar 12, 8 PM $ 0.0159
-0.25%
$ 159.33 trillion $ 42,093
Mar 12, 7 PM $ 0.016
+0.56%
$ 159.83 trillion $ 42,612
Mar 12, 6 PM $ 0.0159
+0.48%
$ 159.04 trillion $ 43,764
Mar 12, 5 PM $ 0.0158
-0.17%
$ 158.28 trillion $ 44,720
Mar 12, 4 PM $ 0.0159
+0.32%
$ 158.51 trillion $ 45,291
Mar 12, 3 PM $ 0.0158
+0.39%
$ 158.12 trillion $ 45,917
Mar 12, 2 PM $ 0.0157
-1.08%
$ 157.37 trillion $ 46,625
Mar 12, 1 PM $ 0.0159
-0.37%
$ 158.86 trillion $ 47,081
Mar 12, 12 PM $ 0.016
+0.46%
$ 159.51 trillion $ 47,496
Mar 12, 11 AM $ 0.0159
+0.88%
$ 158.72 trillion $ 48,296
Mar 12, 10 AM $ 0.0157
+0.34%
$ 157.44 trillion $ 49,022
Mar 12, 9 AM $ 0.0157
+0.39%
$ 156.92 trillion $ 49,952
Mar 12, 8 AM $ 0.0156
+0.89%
$ 156.31 trillion $ 50,603
Mar 12, 7 AM $ 0.0155
+0.13%
$ 154.9 trillion $ 52,277
Mar 12, 6 AM $ 0.0155
+0.05%
$ 154.68 trillion $ 53,038
Mar 12, 5 AM $ 0.0155
+0.07%
$ 154.61 trillion $ 53,922
Mar 12, 4 AM $ 0.0154
-0.28%
$ 154.49 trillion $ 54,589
Mar 12, 3 AM $ 0.0155
+0.25%
$ 154.92 trillion $ 55,381
Mar 12, 2 AM $ 0.0155
+0.91%
$ 154.63 trillion $ 56,433
Mar 12, 1 AM $ 0.0153
+0.24%
$ 153.23 trillion $ 56,685