Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.0066
+0.08%
$65.97 trillion $40,168
May 23, 11 PM $0.00659
-0.05%
$65.93 trillion $40,149
May 23, 10 PM $0.00659
-0.15%
$65.95 trillion $40,152
May 23, 9 PM $0.00661
-0.54%
$66.06 trillion $40,152
May 23, 8 PM $0.00664
+1.37%
$66.42 trillion $40,154
May 23, 7 PM $0.00655
+0.17%
$65.52 trillion $40,070
May 23, 6 PM $0.00654
+0.32%
$65.41 trillion $40,083
May 23, 5 PM $0.00652
+0.40%
$65.22 trillion $40,153
May 23, 4 PM $0.0065
-0.20%
$64.96 trillion $40,243
May 23, 3 PM $0.0065
+0.05%
$65.03 trillion $40,283
May 23, 2 PM $0.0065
+0.25%
$64.98 trillion $40,279
May 23, 1 PM $0.00648
+0.33%
$64.82 trillion $40,317
May 23, 12 PM $0.00646
+0.05%
$64.57 trillion $40,477
May 23, 11 AM $0.00645
+0.00%
$64.54 trillion $40,647
May 23, 10 AM $0.00645
+0.23%
$64.55 trillion $40,676
May 23, 9 AM $0.00644
-0.26%
$64.38 trillion $40,746
May 23, 8 AM $0.00645
+0.55%
$64.53 trillion $40,765
May 23, 7 AM $0.00642
-1.79%
$64.19 trillion $40,795
May 23, 6 AM $0.00654
-0.06%
$65.36 trillion $40,850
May 23, 5 AM $0.00655
-0.53%
$65.47 trillion $40,896
May 23, 4 AM $0.00658
-0.90%
$65.82 trillion $41,037
May 23, 3 AM $0.00664
+0.36%
$66.42 trillion $41,130
May 23, 2 AM $0.00662
-0.44%
$66.16 trillion $41,177
May 23, 1 AM $0.00664
-0.15%
$66.42 trillion $41,215
May 23, 12 AM $0.00665
+0.11%
$66.5 trillion $41,224
May 22, 11 PM $0.00664
-0.35%
$66.43 trillion $41,319
May 22, 10 PM $0.00666
-0.18%
$66.61 trillion $41,406
May 22, 9 PM $0.00667
+0.09%
$66.73 trillion $41,403
May 22, 8 PM $0.00666
+0.06%
$66.65 trillion $41,559
May 22, 7 PM $0.00667
-0.07%
$66.66 trillion $41,705
May 22, 6 PM $0.00667
-0.94%
$66.71 trillion $41,748
May 22, 5 PM $0.00673
-0.03%
$67.33 trillion $41,691
May 22, 4 PM $0.00674
+0.42%
$67.36 trillion $41,707
May 22, 3 PM $0.00671
+0.13%
$67.12 trillion $41,671
May 22, 2 PM $0.0067
-1.24%
$67 trillion $41,843
May 22, 1 PM $0.00678
+0.44%
$67.82 trillion $41,910
May 22, 12 PM $0.00675
+0.48%
$67.48 trillion $41,903
May 22, 11 AM $0.00672
-0.44%
$67.16 trillion $41,891
May 22, 10 AM $0.00675
-0.07%
$67.46 trillion $41,973
May 22, 9 AM $0.00675
-0.49%
$67.51 trillion $41,985
May 22, 8 AM $0.00678
+0.06%
$67.84 trillion $42,070
May 22, 7 AM $0.00677
+0.59%
$67.75 trillion $42,101
May 22, 6 AM $0.00674
-0.09%
$67.36 trillion $42,116
May 22, 5 AM $0.00674
-1.46%
$67.42 trillion $42,239
May 22, 4 AM $0.00684
-0.13%
$68.42 trillion $42,271
May 22, 3 AM $0.00685
-0.25%
$68.48 trillion $42,306
May 22, 2 AM $0.00686
+0.10%
$68.6 trillion $42,385
May 22, 1 AM $0.00685
-0.97%
$68.52 trillion $42,338
May 22, 12 AM $0.00692
-0.87%
$69.22 trillion $42,358
May 21, 11 PM $0.00697
+0.14%
$69.75 trillion $42,319