AI-X Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0153
+0.24%
$ 153.23 trillion $ 56,685
Mar 12, 12 AM $ 0.0153
-0.08%
$ 152.76 trillion $ 56,538
Mar 11, 11 PM $ 0.0153
+0.05%
$ 152.81 trillion $ 56,491
Mar 11, 10 PM $ 0.0153
-0.38%
$ 152.7 trillion $ 56,302
Mar 11, 9 PM $ 0.0153
-0.93%
$ 153.45 trillion $ 57,407
Mar 11, 8 PM $ 0.0155
-1.39%
$ 154.88 trillion $ 57,042
Mar 11, 7 PM $ 0.0156
-0.31%
$ 156.28 trillion $ 56,934
Mar 11, 6 PM $ 0.0157
+0.43%
$ 156.89 trillion $ 56,703
Mar 11, 5 PM $ 0.0156
+0.48%
$ 156.22 trillion $ 57,006
Mar 11, 4 PM $ 0.0155
+0.76%
$ 155.33 trillion $ 57,043
Mar 11, 3 PM $ 0.0154
-2.40%
$ 154.42 trillion $ 57,364
Mar 11, 2 PM $ 0.0158
+3.03%
$ 158.23 trillion $ 57,471
Mar 11, 1 PM $ 0.0154
-0.02%
$ 153.58 trillion $ 57,352
Mar 11, 7 AM $ 0.0000131
+0.77%
$ 130.6 billion $ 4,115
Mar 11, 6 AM $ 0.0000129
+0.70%
$ 129.5 billion $ 4,034
Mar 11, 5 AM $ 0.0000128
-0.16%
$ 128.5 billion $ 3,953
Mar 11, 4 AM $ 0.0000129
-0.62%
$ 128.7 billion $ 3,925
Mar 11, 3 AM $ 0.0000129
+0.08%
$ 129.3 billion $ 3,940
Mar 11, 2 AM $ 0.0000129
-0.46%
$ 129.2 billion $ 3,968
Mar 11, 1 AM $ 0.0000129
+0.08%
$ 129.4 billion $ 4,016
Mar 11, 12 AM $ 0.0000129
+0.08%
$ 129.3 billion $ 4,313
Mar 10, 11 PM $ 0.0000129
-0.54%
$ 129.1 billion $ 4,449
Mar 10, 10 PM $ 0.000013
-0.84%
$ 129.9 billion $ 4,640
Mar 10, 9 PM $ 0.0000131
-1.28%
$ 130.8 billion $ 4,671
Mar 10, 8 PM $ 0.0000132
+0.38%
$ 132.5 billion $ 4,283
Mar 10, 7 PM $ 0.0000132
-1.05%
$ 132.1 billion $ 4,230
Mar 10, 6 PM $ 0.0000134
-1.33%
$ 133.7 billion $ 4,448
Mar 10, 5 PM $ 0.0000137
+1.18%
$ 136.9 billion $ 4,479
Mar 10, 4 PM $ 0.0000135
+0.82%
$ 135.3 billion $ 4,515
Mar 10, 3 PM $ 0.0000134
+0.22%
$ 134.3 billion $ 4,606
Mar 10, 2 PM $ 0.0000134
-0.15%
$ 134 billion $ 4,996
Mar 10, 1 PM $ 0.0000134
+0.07%
$ 134.2 billion $ 6,389
Mar 10, 12 PM $ 0.0000134
-1.18%
$ 134.2 billion $ 6,264
Mar 10, 11 AM $ 0.0000136
-1.38%
$ 135.8 billion $ 6,169
Mar 10, 10 AM $ 0.0000138
+1.10%
$ 137.6 billion $ 6,083
Mar 10, 9 AM $ 0.0000136
+2.02%
$ 136.4 billion $ 6,204
Mar 10, 8 AM $ 0.0000134
+0.07%
$ 133.6 billion $ 6,203
Mar 10, 7 AM $ 0.0000134
+0.07%
$ 133.7 billion $ 6,256
Mar 10, 6 AM $ 0.0000134
+1.98%
$ 133.7 billion $ 8,176
Mar 10, 5 AM $ 0.0000131
+1.55%
$ 131 billion $ 8,119
Mar 10, 4 AM $ 0.0000128
+0.31%
$ 128.4 billion $ 8,085
Mar 10, 3 AM $ 0.0000128
-0.23%
$ 128 billion $ 8,085
Mar 10, 2 AM $ 0.0000128
-0.23%
$ 128.1 billion $ 7,973
Mar 10, 1 AM $ 0.0000128
+0.31%
$ 128.4 billion $ 7,932
Mar 10, 12 AM $ 0.0000128
+0.00%
$ 128 billion $ 7,521
Mar 9, 11 PM $ 0.0000128
-0.08%
$ 128.2 billion $ 7,308
Mar 9, 10 PM $ 0.0000128
-0.85%
$ 128.1 billion $ 7,068
Mar 9, 9 PM $ 0.0000129
-0.15%
$ 129.4 billion $ 6,967
Mar 9, 8 PM $ 0.0000131
+2.03%
$ 130.9 billion $ 6,952
Mar 9, 7 PM $ 0.0000129
-1.61%
$ 128.6 billion $ 6,937