Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.00693
+0.29%
$69.33 trillion $43,370
May 19, 7 PM $0.00691
-0.12%
$69.12 trillion $43,393
May 19, 6 PM $0.00692
-0.04%
$69.21 trillion $43,383
May 19, 5 PM $0.00692
-0.72%
$69.2 trillion $43,457
May 19, 4 PM $0.00697
+0.20%
$69.71 trillion $43,403
May 19, 3 PM $0.00695
+0.77%
$69.54 trillion $43,439
May 19, 2 PM $0.00691
-0.26%
$69.07 trillion $43,389
May 19, 1 PM $0.00692
-0.30%
$69.25 trillion $43,355
May 19, 12 PM $0.00695
-0.63%
$69.46 trillion $43,313
May 19, 11 AM $0.00699
-0.01%
$69.91 trillion $43,285
May 19, 10 AM $0.00699
-0.10%
$69.92 trillion $43,308
May 19, 9 AM $0.007
-0.11%
$69.99 trillion $43,217
May 19, 8 AM $0.00701
-0.31%
$70.11 trillion $43,177
May 19, 7 AM $0.00703
-0.30%
$70.33 trillion $43,089
May 19, 6 AM $0.00705
-0.10%
$70.54 trillion $42,959
May 19, 5 AM $0.00706
+0.60%
$70.61 trillion $42,964
May 19, 4 AM $0.00702
+0.01%
$70.17 trillion $43,057
May 19, 3 AM $0.00701
+0.01%
$70.15 trillion $43,185
May 19, 2 AM $0.00702
-0.16%
$70.17 trillion $43,224
May 19, 1 AM $0.00703
-0.30%
$70.32 trillion $43,256
May 19, 12 AM $0.00706
+0.41%
$70.57 trillion $43,239
May 18, 11 PM $0.00703
-0.41%
$70.26 trillion $43,253
May 18, 10 PM $0.00705
-0.13%
$70.53 trillion $43,215
May 18, 9 PM $0.00706
+0.44%
$70.56 trillion $43,165
May 18, 8 PM $0.00702
-0.31%
$70.24 trillion $43,326
May 18, 7 PM $0.00705
+0.86%
$70.46 trillion $43,418
May 18, 6 PM $0.00699
-0.54%
$69.89 trillion $43,521
May 18, 5 PM $0.00702
-0.03%
$70.25 trillion $43,555
May 18, 4 PM $0.00703
+0.39%
$70.31 trillion $43,609
May 18, 3 PM $0.00701
-0.51%
$70.08 trillion $43,677
May 18, 2 PM $0.00704
-0.38%
$70.42 trillion $43,757
May 18, 1 PM $0.00707
-0.37%
$70.75 trillion $43,779
May 18, 12 PM $0.0071
+0.00%
$71.04 trillion $43,818
May 18, 11 AM $0.0071
+0.58%
$71.01 trillion $43,930
May 18, 10 AM $0.00706
+0.10%
$70.6 trillion $43,967
May 18, 9 AM $0.00705
-0.68%
$70.55 trillion $44,126
May 18, 8 AM $0.0071
+0.01%
$71.05 trillion $44,205
May 18, 7 AM $0.0071
-0.01%
$71.02 trillion $44,274
May 18, 6 AM $0.00709
-0.84%
$70.95 trillion $44,283
May 18, 5 AM $0.00715
-0.32%
$71.53 trillion $44,311
May 18, 4 AM $0.00714
+0.03%
$71.37 trillion $44,353
May 18, 3 AM $0.00713
-0.22%
$71.33 trillion $44,298
May 18, 2 AM $0.00714
-0.25%
$71.45 trillion $44,374
May 18, 1 AM $0.00716
-0.11%
$71.63 trillion $44,394
May 18, 12 AM $0.00717
-0.43%
$71.66 trillion $44,479
May 17, 11 PM $0.00719
-0.68%
$71.92 trillion $44,518
May 17, 10 PM $0.00724
-0.84%
$72.42 trillion $44,575
May 17, 9 PM $0.0073
+0.37%
$73.03 trillion $44,692
May 17, 8 PM $0.00728
-0.05%
$72.8 trillion $44,678
May 17, 7 PM $0.00728
+0.01%
$72.78 trillion $44,723