AI-X Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000131
+2.03%
$ 130.9 billion $ 6,952
Mar 9, 7 PM $ 0.0000129
-1.61%
$ 128.6 billion $ 6,937
Mar 9, 6 PM $ 0.0000131
-0.08%
$ 130.6 billion $ 6,673
Mar 9, 5 PM $ 0.0000131
-2.61%
$ 130.7 billion $ 6,467
Mar 9, 4 PM $ 0.0000134
+0.75%
$ 133.6 billion $ 6,230
Mar 9, 3 PM $ 0.0000134
-3.39%
$ 134.1 billion $ 6,086
Mar 9, 2 PM $ 0.0000139
+9.72%
$ 138.8 billion $ 5,596
Mar 9, 1 PM $ 0.0000127
+0.32%
$ 126.6 billion $ 4,064
Mar 9, 12 PM $ 0.0000126
+0.00%
$ 126.4 billion $ 4,014
Mar 9, 11 AM $ 0.0000124
-0.08%
$ 123.9 billion $ 4,192
Mar 9, 10 AM $ 0.0000124
-0.32%
$ 124.1 billion $ 4,126
Mar 9, 9 AM $ 0.0000125
-0.16%
$ 124.6 billion $ 4,057
Mar 9, 8 AM $ 0.0000125
+0.56%
$ 124.8 billion $ 4,016
Mar 9, 7 AM $ 0.0000124
-1.27%
$ 123.9 billion $ 4,026
Mar 9, 6 AM $ 0.0000125
-0.32%
$ 125.5 billion $ 2,076
Mar 9, 5 AM $ 0.0000126
+0.56%
$ 126 billion $ 2,091
Mar 9, 4 AM $ 0.0000125
+1.29%
$ 125.4 billion $ 2,080
Mar 9, 3 AM $ 0.0000124
+0.08%
$ 124 billion $ 1,975
Mar 9, 2 AM $ 0.0000123
-0.56%
$ 123.3 billion $ 1,968
Mar 9, 1 AM $ 0.0000124
+0.40%
$ 124.2 billion $ 1,917
Mar 9, 12 AM $ 0.0000124
-0.48%
$ 123.8 billion $ 1,926
Mar 8, 11 PM $ 0.0000124
+0.00%
$ 124.4 billion $ 1,945
Mar 8, 10 PM $ 0.0000124
+0.08%
$ 124.5 billion $ 1,939
Mar 8, 9 PM $ 0.0000124
-0.16%
$ 124.5 billion $ 1,962
Mar 8, 8 PM $ 0.0000125
-0.24%
$ 124.6 billion $ 2,029
Mar 8, 7 PM $ 0.0000125
+1.63%
$ 124.8 billion $ 2,022
Mar 8, 6 PM $ 0.0000123
-0.24%
$ 123 billion $ 2,112
Mar 8, 5 PM $ 0.0000123
+1.07%
$ 123.2 billion $ 2,212
Mar 8, 4 PM $ 0.0000123
-0.80%
$ 123.5 billion $ 2,154
Mar 8, 3 PM $ 0.0000124
+0.00%
$ 124.5 billion $ 2,208
Mar 8, 2 PM $ 0.0000125
+0.16%
$ 124.7 billion $ 2,308
Mar 8, 1 PM $ 0.0000125
+0.56%
$ 124.7 billion $ 2,416
Mar 8, 12 PM $ 0.0000126
+0.56%
$ 125.8 billion $ 2,464
Mar 8, 11 AM $ 0.0000125
+0.48%
$ 125.4 billion $ 2,270
Mar 8, 10 AM $ 0.0000125
+2.05%
$ 124.6 billion $ 2,328
Mar 8, 9 AM $ 0.0000122
-0.08%
$ 122 billion $ 2,189
Mar 8, 8 AM $ 0.0000122
-0.57%
$ 122.2 billion $ 2,328
Mar 8, 7 AM $ 0.0000122
-0.81%
$ 122.5 billion $ 2,262
Mar 8, 6 AM $ 0.0000124
+0.08%
$ 123.6 billion $ 2,250
Mar 8, 5 AM $ 0.0000124
-0.08%
$ 123.6 billion $ 2,424
Mar 8, 4 AM $ 0.0000124
+0.16%
$ 123.8 billion $ 2,542
Mar 8, 3 AM $ 0.0000124
-0.08%
$ 123.8 billion $ 2,545
Mar 8, 2 AM $ 0.0000124
-0.08%
$ 123.6 billion $ 2,537
Mar 8, 1 AM $ 0.0000124
+0.41%
$ 123.7 billion $ 2,577
Mar 8, 12 AM $ 0.0000123
-0.08%
$ 123.4 billion $ 2,590
Mar 7, 11 PM $ 0.0000124
+0.49%
$ 123.7 billion $ 2,563
Mar 7, 10 PM $ 0.0000123
+0.08%
$ 123.1 billion $ 2,561
Mar 7, 9 PM $ 0.0000124
-0.40%
$ 123.7 billion $ 2,593
Mar 7, 8 PM $ 0.0000124
+0.16%
$ 124.2 billion $ 2,495
Mar 7, 7 PM $ 0.0000124
-0.72%
$ 124.1 billion $ 2,530