Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.00727
+0.44%
$72.73 trillion $44,794
May 17, 5 PM $0.00724
-0.06%
$72.39 trillion $44,920
May 17, 4 PM $0.00724
-0.15%
$72.43 trillion $45,038
May 17, 3 PM $0.00725
-0.19%
$72.54 trillion $45,071
May 17, 2 PM $0.00727
-0.23%
$72.66 trillion $45,219
May 17, 1 PM $0.00728
-0.46%
$72.82 trillion $45,317
May 17, 12 PM $0.00733
+0.29%
$73.3 trillion $45,439
May 17, 11 AM $0.00731
-0.11%
$73.09 trillion $45,554
May 17, 10 AM $0.00732
+0.19%
$73.16 trillion $45,589
May 17, 9 AM $0.0073
-0.30%
$72.99 trillion $45,687
May 17, 8 AM $0.00732
-0.22%
$73.22 trillion $45,840
May 17, 7 AM $0.00734
+0.52%
$73.38 trillion $45,933
May 17, 6 AM $0.0073
-0.19%
$72.98 trillion $46,025
May 17, 5 AM $0.00731
+0.07%
$73.09 trillion $46,117
May 17, 4 AM $0.0073
+0.11%
$73.02 trillion $46,233
May 17, 3 AM $0.0073
+0.38%
$73.04 trillion $46,308
May 17, 2 AM $0.00727
-0.04%
$72.73 trillion $46,317
May 17, 1 AM $0.00728
-0.18%
$72.76 trillion $46,459
May 17, 12 AM $0.00728
-0.83%
$72.81 trillion $46,641
May 16, 11 PM $0.00734
-0.04%
$73.36 trillion $46,607
May 16, 10 PM $0.00734
-0.37%
$73.41 trillion $46,744
May 16, 9 PM $0.00737
+0.20%
$73.72 trillion $46,784
May 16, 8 PM $0.00736
+0.03%
$73.58 trillion $47,056
May 16, 7 PM $0.00736
-0.22%
$73.56 trillion $47,161
May 16, 6 PM $0.00738
+0.03%
$73.79 trillion $47,402
May 16, 5 PM $0.00738
+0.45%
$73.79 trillion $47,754
May 16, 4 PM $0.00735
+0.23%
$73.46 trillion $47,805
May 16, 3 PM $0.00733
+0.19%
$73.29 trillion $47,894
May 16, 2 PM $0.00731
+0.22%
$73.13 trillion $47,895
May 16, 1 PM $0.00729
-0.98%
$72.93 trillion $47,941
May 16, 12 PM $0.00736
-0.16%
$73.65 trillion $48,129
May 16, 11 AM $0.00738
-0.31%
$73.8 trillion $48,239
May 16, 10 AM $0.0074
+0.12%
$73.97 trillion $48,496
May 16, 9 AM $0.0074
-1.94%
$73.96 trillion $48,982
May 16, 8 AM $0.00754
+0.00%
$75.42 trillion $49,280
May 16, 7 AM $0.00754
-0.49%
$75.37 trillion $49,288
May 16, 6 AM $0.00758
-0.54%
$75.76 trillion $49,360
May 16, 5 AM $0.00761
+1.37%
$76.13 trillion $49,517
May 16, 4 AM $0.00751
-0.67%
$75.11 trillion $48,827
May 16, 3 AM $0.00756
-0.58%
$75.61 trillion $48,080
May 16, 2 AM $0.0076
-0.45%
$76.04 trillion $47,335
May 16, 1 AM $0.00764
-0.01%
$76.39 trillion $46,495
May 16, 12 AM $0.00764
-1.32%
$76.38 trillion $45,756
May 15, 11 PM $0.00774
-0.27%
$77.44 trillion $45,019
May 15, 10 PM $0.00777
+0.04%
$77.66 trillion $44,410
May 15, 9 PM $0.00776
+1.48%
$77.64 trillion $44,050
May 15, 8 PM $0.00765
-0.01%
$76.49 trillion $43,004
May 15, 7 PM $0.00765
-0.91%
$76.51 trillion $42,180
May 15, 6 PM $0.00772
+0.12%
$77.24 trillion $43,545
May 15, 5 PM $0.00771
+0.74%
$77.09 trillion $42,659