AI-X Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000124
-0.72%
$ 124.1 billion $ 2,530
Mar 7, 6 PM $ 0.0000125
+0.73%
$ 125 billion $ 2,422
Mar 7, 5 PM $ 0.0000124
+1.06%
$ 124.4 billion $ 2,406
Mar 7, 4 PM $ 0.0000123
-1.20%
$ 123.2 billion $ 2,403
Mar 7, 3 PM $ 0.0000125
+1.14%
$ 124.7 billion $ 2,332
Mar 7, 2 PM $ 0.0000123
-0.80%
$ 123.3 billion $ 2,221
Mar 7, 1 PM $ 0.0000124
-0.16%
$ 124.4 billion $ 2,120
Mar 7, 12 PM $ 0.0000125
+0.48%
$ 124.6 billion $ 2,103
Mar 7, 11 AM $ 0.0000123
-0.80%
$ 123.5 billion $ 2,178
Mar 7, 10 AM $ 0.0000125
+1.54%
$ 125.3 billion $ 2,158
Mar 7, 9 AM $ 0.0000123
-0.56%
$ 123.2 billion $ 2,632
Mar 7, 8 AM $ 0.0000124
+0.24%
$ 123.9 billion $ 2,917
Mar 7, 7 AM $ 0.0000124
+0.24%
$ 123.8 billion $ 2,916
Mar 7, 6 AM $ 0.0000123
-0.48%
$ 123.4 billion $ 2,964
Mar 7, 5 AM $ 0.0000124
+0.00%
$ 123.9 billion $ 2,808
Mar 7, 4 AM $ 0.0000124
-0.16%
$ 123.9 billion $ 2,801
Mar 7, 3 AM $ 0.0000124
-0.24%
$ 124.2 billion $ 2,888
Mar 7, 2 AM $ 0.0000125
-0.48%
$ 124.6 billion $ 2,976
Mar 7, 1 AM $ 0.0000125
+0.32%
$ 125.3 billion $ 2,957
Mar 7, 12 AM $ 0.0000125
+0.48%
$ 125 billion $ 2,936
Mar 6, 11 PM $ 0.0000124
-0.24%
$ 124.5 billion $ 2,936
Mar 6, 10 PM $ 0.0000125
+2.04%
$ 125 billion $ 2,933
Mar 6, 9 PM $ 0.0000122
-1.61%
$ 122.4 billion $ 2,850
Mar 6, 8 PM $ 0.0000124
+0.89%
$ 124.5 billion $ 2,868
Mar 6, 7 PM $ 0.0000123
-1.52%
$ 123.2 billion $ 2,895
Mar 6, 6 PM $ 0.0000125
+1.71%
$ 125.1 billion $ 3,056
Mar 6, 5 PM $ 0.0000123
-1.44%
$ 122.9 billion $ 3,073
Mar 6, 4 PM $ 0.0000125
+0.48%
$ 125.1 billion $ 3,146
Mar 6, 3 PM $ 0.0000125
+0.00%
$ 125 billion $ 3,208
Mar 6, 2 PM $ 0.0000125
-0.48%
$ 125.2 billion $ 3,256
Mar 6, 1 PM $ 0.0000126
+0.08%
$ 125.9 billion $ 3,283
Mar 6, 12 PM $ 0.0000126
-0.79%
$ 125.8 billion $ 3,259
Mar 6, 11 AM $ 0.0000127
+1.60%
$ 126.7 billion $ 3,250
Mar 6, 10 AM $ 0.0000124
-1.27%
$ 124.1 billion $ 3,192
Mar 6, 9 AM $ 0.0000126
-0.79%
$ 125.6 billion $ 2,692
Mar 6, 8 AM $ 0.0000126
-0.71%
$ 126.4 billion $ 2,283
Mar 6, 7 AM $ 0.0000127
+0.39%
$ 127.2 billion $ 2,577
Mar 6, 6 AM $ 0.0000127
+1.28%
$ 126.8 billion $ 2,534
Mar 6, 5 AM $ 0.0000124
-3.64%
$ 124.4 billion $ 2,535
Mar 6, 4 AM $ 0.0000129
+0.47%
$ 129.2 billion $ 2,749
Mar 6, 3 AM $ 0.0000129
+0.94%
$ 128.7 billion $ 2,689
Mar 6, 2 AM $ 0.0000128
+0.31%
$ 127.8 billion $ 2,637
Mar 6, 1 AM $ 0.0000127
+0.08%
$ 127.4 billion $ 2,775
Mar 6, 12 AM $ 0.0000127
+0.31%
$ 127.4 billion $ 2,902
Mar 5, 11 PM $ 0.0000127
+1.11%
$ 127.1 billion $ 2,968
Mar 5, 10 PM $ 0.0000126
-0.87%
$ 125.8 billion $ 3,135
Mar 5, 9 PM $ 0.0000127
+0.95%
$ 126.9 billion $ 3,166
Mar 5, 8 PM $ 0.0000126
-1.33%
$ 125.7 billion $ 3,181
Mar 5, 7 PM $ 0.0000127
+2.50%
$ 127.3 billion $ 3,237
Mar 5, 6 PM $ 0.0000124
+0.57%
$ 123.9 billion $ 3,241