AI-X Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0175
-0.33%
$ 174.97 trillion $ 41,734
Jan 18, 11 PM $ 0.0176
-2.05%
$ 175.84 trillion $ 41,932
Jan 18, 10 PM $ 0.018
+0.01%
$ 179.6 trillion $ 42,004
Jan 18, 9 PM $ 0.018
-0.14%
$ 179.55 trillion $ 42,200
Jan 18, 8 PM $ 0.018
+0.25%
$ 179.82 trillion $ 42,359
Jan 18, 7 PM $ 0.0179
-0.47%
$ 179.37 trillion $ 42,590
Jan 18, 6 PM $ 0.018
-2.59%
$ 180.37 trillion $ 42,695
Jan 18, 5 PM $ 0.0185
-0.12%
$ 184.89 trillion $ 42,836
Jan 18, 4 PM $ 0.0185
+0.12%
$ 185.18 trillion $ 42,901
Jan 18, 3 PM $ 0.0185
+0.48%
$ 184.9 trillion $ 42,689
Jan 18, 2 PM $ 0.0184
-0.01%
$ 184.19 trillion $ 42,462
Jan 18, 1 PM $ 0.0184
-0.17%
$ 183.97 trillion $ 42,542
Jan 18, 12 PM $ 0.0184
+0.32%
$ 184.17 trillion $ 42,636
Jan 18, 11 AM $ 0.0184
+2.56%
$ 183.54 trillion $ 42,691
Jan 18, 10 AM $ 0.0179
-0.30%
$ 178.99 trillion $ 42,861
Jan 18, 9 AM $ 0.018
+0.01%
$ 179.53 trillion $ 42,864
Jan 18, 8 AM $ 0.018
+0.11%
$ 179.62 trillion $ 42,593
Jan 18, 7 AM $ 0.0179
+0.00%
$ 179.43 trillion $ 42,513
Jan 18, 6 AM $ 0.0179
-0.22%
$ 179.32 trillion $ 42,235
Jan 18, 5 AM $ 0.018
-0.59%
$ 179.76 trillion $ 42,115
Jan 18, 4 AM $ 0.0181
-0.42%
$ 180.75 trillion $ 41,974
Jan 18, 3 AM $ 0.0181
+0.36%
$ 181.11 trillion $ 41,782
Jan 18, 2 AM $ 0.018
-0.04%
$ 180.44 trillion $ 41,493
Jan 18, 1 AM $ 0.018
-0.99%
$ 180.47 trillion $ 41,901
Jan 18, 12 AM $ 0.0182
-0.45%
$ 182.32 trillion $ 42,222
Jan 17, 11 PM $ 0.0183
+0.27%
$ 183.14 trillion $ 44,241
Jan 17, 10 PM $ 0.0183
-0.30%
$ 182.67 trillion $ 44,458
Jan 17, 9 PM $ 0.0183
-0.04%
$ 183.13 trillion $ 44,375
Jan 17, 8 PM $ 0.0183
-1.26%
$ 183.14 trillion $ 44,368
Jan 17, 7 PM $ 0.0186
+1.09%
$ 185.59 trillion $ 44,384
Jan 17, 6 PM $ 0.0184
+0.85%
$ 183.54 trillion $ 44,202
Jan 17, 5 PM $ 0.0182
-0.93%
$ 181.82 trillion $ 44,295
Jan 17, 4 PM $ 0.0184
-0.17%
$ 183.68 trillion $ 44,545
Jan 17, 3 PM $ 0.0184
+2.10%
$ 184.11 trillion $ 44,542
Jan 17, 2 PM $ 0.018
+0.11%
$ 180.37 trillion $ 44,456
Jan 17, 1 PM $ 0.018
+1.40%
$ 180.19 trillion $ 44,342
Jan 17, 12 PM $ 0.0178
+0.45%
$ 177.69 trillion $ 44,106
Jan 17, 11 AM $ 0.0177
+0.14%
$ 176.89 trillion $ 43,980
Jan 17, 10 AM $ 0.0177
+0.81%
$ 176.65 trillion $ 43,625
Jan 17, 9 AM $ 0.0175
+0.44%
$ 175.18 trillion $ 43,650
Jan 17, 8 AM $ 0.0175
+0.55%
$ 174.9 trillion $ 43,624
Jan 17, 7 AM $ 0.0174
-0.02%
$ 173.95 trillion $ 43,288
Jan 17, 6 AM $ 0.0174
+0.07%
$ 173.99 trillion $ 43,317
Jan 17, 5 AM $ 0.0174
+0.01%
$ 173.97 trillion $ 43,440
Jan 17, 4 AM $ 0.0174
+0.33%
$ 173.96 trillion $ 43,400
Jan 17, 3 AM $ 0.0173
-0.72%
$ 173.41 trillion $ 43,347
Jan 17, 2 AM $ 0.0175
-0.64%
$ 174.64 trillion $ 43,492
Jan 17, 1 AM $ 0.0176
-0.09%
$ 175.77 trillion $ 42,916
Jan 17, 12 AM $ 0.0174
+0.73%
$ 173.68 trillion $ 42,902
Jan 16, 11 PM $ 0.0172
+3.31%
$ 172.35 trillion $ 41,009