AI-X Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000124
+0.57%
$ 123.9 billion $ 3,241
Mar 5, 5 PM $ 0.0000123
-0.88%
$ 123.4 billion $ 3,413
Mar 5, 4 PM $ 0.0000124
-0.64%
$ 124.5 billion $ 3,543
Mar 5, 3 PM $ 0.0000125
-0.32%
$ 125.3 billion $ 4,077
Mar 5, 2 PM $ 0.0000126
+0.08%
$ 125.8 billion $ 4,290
Mar 5, 1 PM $ 0.0000126
-0.40%
$ 125.7 billion $ 4,935
Mar 5, 12 PM $ 0.0000126
+0.24%
$ 126.2 billion $ 6,075
Mar 5, 11 AM $ 0.0000126
-0.08%
$ 126 billion $ 6,202
Mar 5, 10 AM $ 0.0000126
+0.16%
$ 126.4 billion $ 6,339
Mar 5, 9 AM $ 0.0000126
+0.08%
$ 126.5 billion $ 6,451
Mar 5, 8 AM $ 0.0000126
+0.40%
$ 126.3 billion $ 6,605
Mar 5, 7 AM $ 0.0000126
-0.08%
$ 125.8 billion $ 6,332
Mar 5, 6 AM $ 0.0000126
+1.12%
$ 126 billion $ 6,339
Mar 5, 5 AM $ 0.0000125
-0.88%
$ 124.6 billion $ 6,311
Mar 5, 4 AM $ 0.0000126
+0.08%
$ 125.9 billion $ 6,026
Mar 5, 3 AM $ 0.0000126
+0.00%
$ 125.7 billion $ 6,016
Mar 5, 2 AM $ 0.0000128
+0.55%
$ 127.7 billion $ 6,082
Mar 5, 1 AM $ 0.0000127
+0.95%
$ 127 billion $ 5,926
Mar 5, 12 AM $ 0.0000126
+0.88%
$ 125.8 billion $ 5,852
Mar 4, 11 PM $ 0.0000125
-0.95%
$ 124.8 billion $ 5,834
Mar 4, 10 PM $ 0.0000126
-0.32%
$ 126.1 billion $ 5,701
Mar 4, 9 PM $ 0.0000126
-0.08%
$ 126.4 billion $ 5,729
Mar 4, 8 PM $ 0.0000126
-0.24%
$ 126.4 billion $ 5,747
Mar 4, 7 PM $ 0.0000127
-0.08%
$ 126.8 billion $ 5,626
Mar 4, 6 PM $ 0.0000126
+0.08%
$ 126.5 billion $ 5,406
Mar 4, 5 PM $ 0.0000126
+0.00%
$ 126.3 billion $ 5,200
Mar 4, 4 PM $ 0.0000126
+1.04%
$ -- $ 4,518
Mar 4, 1 PM $ 0.0000125
+0.00%
$ 125 billion $ 2,334
Mar 4, 12 PM $ 0.0000125
-0.16%
$ 124.6 billion $ 2,333
Mar 4, 11 AM $ 0.0000124
-0.96%
$ 123.8 billion $ 2,202
Mar 4, 9 AM $ 0.0000125
+0.32%
$ 125 billion $ 1,932
Mar 4, 8 AM $ 0.0000123
+0.08%
$ 123.4 billion $ 1,771
Mar 4, 7 AM $ 0.0000123
-0.48%
$ 123.2 billion $ 1,900
Mar 4, 6 AM $ 0.0000124
-0.08%
$ 123.6 billion $ 1,936
Mar 4, 5 AM $ 0.0000124
-0.64%
$ 123.9 billion $ 1,969
Mar 4, 4 AM $ 0.0000125
-0.08%
$ 124.6 billion $ 1,984
Mar 4, 3 AM $ 0.0000125
+0.08%
$ 124.8 billion $ 1,961
Mar 4, 2 AM $ 0.0000126
+0.00%
$ 125.7 billion $ 1,926
Mar 4, 1 AM $ 0.0000126
-1.02%
$ 125.6 billion $ 1,946
Mar 4, 12 AM $ 0.0000126
-0.24%
$ 126.2 billion $ 1,908
Mar 3, 11 PM $ 0.0000126
+0.72%
$ 126.5 billion $ 1,877
Mar 3, 10 PM $ 0.0000125
-0.24%
$ 124.6 billion $ 1,853
Mar 3, 9 PM $ 0.0000125
+0.40%
$ 125 billion $ 1,786
Mar 3, 8 PM $ 0.0000125
+0.16%
$ 124.6 billion $ 1,732
Mar 3, 7 PM $ 0.0000125
-0.40%
$ 125.2 billion $ 1,733
Mar 3, 6 PM $ 0.0000125
+0.32%
$ 124.6 billion $ 1,734
Mar 3, 5 PM $ 0.0000124
+0.24%
$ 124.3 billion $ 1,691
Mar 3, 4 PM $ 0.0000124
+1.72%
$ 124 billion $ 1,663
Mar 3, 3 PM $ 0.0000122
+0.00%
$ 122 billion $ 1,689
Mar 3, 2 PM $ 0.0000122
-0.33%
$ 122 billion $ 1,710