Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.00765
+0.91%
$76.53 trillion $42,624
May 15, 3 PM $0.00758
-0.88%
$75.84 trillion $42,094
May 15, 2 PM $0.00765
+2.01%
$76.5 trillion $46,234
May 15, 1 PM $0.00751
-3.17%
$75.14 trillion $46,122
May 15, 12 PM $0.00776
-0.27%
$77.6 trillion $45,727
May 15, 11 AM $0.00778
-7.26%
$77.8 trillion $45,396
May 15, 10 AM $0.00838
+1.97%
$83.81 trillion $45,845
May 15, 9 AM $0.00819
+7.01%
$81.87 trillion $45,973
May 15, 8 AM $0.00766
+1.51%
$76.6 trillion $46,024
May 15, 7 AM $0.00755
+1.61%
$75.51 trillion $46,771
May 15, 6 AM $0.00743
+2.50%
$74.3 trillion $47,419
May 15, 5 AM $0.00725
-0.90%
$72.53 trillion $47,956
May 15, 4 AM $0.00732
-0.33%
$73.24 trillion $49,191
May 15, 3 AM $0.00735
-1.67%
$73.48 trillion $50,514
May 15, 2 AM $0.00747
+0.05%
$74.73 trillion $51,987
May 15, 1 AM $0.00747
-1.07%
$74.69 trillion $53,338
May 15, 12 AM $0.00755
+0.08%
$75.55 trillion $54,413
May 14, 11 PM $0.00755
+1.26%
$75.49 trillion $55,789
May 14, 10 PM $0.00745
+4.24%
$74.55 trillion $56,664
May 14, 9 PM $0.00715
+1.09%
$71.5 trillion $57,851
May 14, 3 PM $0.0113
-2.72%
$113.31 trillion $58,120
May 14, 2 PM $0.0117
+0.69%
$116.51 trillion $58,078
May 14, 1 PM $0.0116
-0.30%
$115.75 trillion $58,315
May 14, 11 AM $0.0125
+0.18%
$124.59 trillion $58,456
May 14, 10 AM $0.0124
+4.16%
$124.36 trillion $58,374
May 14, 9 AM $0.0119
-1.82%
$119.31 trillion $59,215
May 14, 8 AM $0.0122
-1.19%
$121.84 trillion $59,141
May 14, 7 AM $0.0123
-1.28%
$123.15 trillion $58,552
May 14, 6 AM $0.0125
-0.78%
$124.62 trillion $58,019
May 14, 5 AM $0.0126
-0.81%
$125.6 trillion $57,534
May 14, 4 AM $0.0127
+0.09%
$126.68 trillion $57,141
May 14, 3 AM $0.0124
-0.72%
$123.87 trillion $56,807
May 14, 2 AM $0.0125
-0.77%
$124.92 trillion $58,096
May 14, 1 AM $0.0126
-0.29%
$125.89 trillion $57,779
May 14, 12 AM $0.0126
+0.13%
$126.33 trillion $57,619
May 13, 11 PM $0.0126
-0.27%
$126.14 trillion $57,236
May 13, 10 PM $0.0127
-0.24%
$126.54 trillion $57,190
May 13, 9 PM $0.0127
-1.10%
$126.85 trillion $56,722
May 13, 8 PM $0.0128
-0.20%
$128.27 trillion $56,251
May 13, 7 PM $0.0129
-0.37%
$128.51 trillion $55,854
May 13, 6 PM $0.0129
+0.29%
$128.97 trillion $55,491
May 13, 5 PM $0.0129
-1.57%
$128.7 trillion $54,941
May 13, 4 PM $0.0131
+0.38%
$130.65 trillion $54,741
May 13, 3 PM $0.013
-4.46%
$130.3 trillion $54,633
May 13, 2 PM $0.0136
+0.56%
$136.35 trillion $54,702
May 13, 1 PM $0.0135
+0.06%
$135.47 trillion $54,859
May 13, 12 PM $0.0135
-0.96%
$135.27 trillion $54,902
May 13, 11 AM $0.0137
-0.31%
$136.56 trillion $54,992
May 13, 10 AM $0.0137
-5.34%
$137 trillion $55,068
May 13, 9 AM $0.0145
+0.43%
$144.7 trillion $53,837