AI-X Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0172
+3.31%
$ 172.35 trillion $ 41,009
Jan 16, 10 PM $ 0.0167
+0.55%
$ 166.9 trillion $ 40,682
Jan 16, 9 PM $ 0.0166
+0.37%
$ 166.02 trillion $ 40,881
Jan 16, 8 PM $ 0.0165
+0.42%
$ 165.44 trillion $ 40,947
Jan 16, 7 PM $ 0.0165
+0.56%
$ 164.84 trillion $ 41,008
Jan 16, 6 PM $ 0.0164
+1.90%
$ 163.96 trillion $ 41,090
Jan 16, 5 PM $ 0.0161
+0.08%
$ 160.77 trillion $ 40,641
Jan 16, 4 PM $ 0.0161
+0.46%
$ 160.53 trillion $ 40,353
Jan 16, 3 PM $ 0.016
-0.38%
$ 159.95 trillion $ 40,561
Jan 16, 2 PM $ 0.0161
-0.40%
$ 160.53 trillion $ 40,911
Jan 16, 1 PM $ 0.0161
+0.47%
$ 160.95 trillion $ 41,052
Jan 16, 12 PM $ 0.016
-0.01%
$ 160.15 trillion $ 41,047
Jan 16, 11 AM $ 0.016
+0.16%
$ 160.16 trillion $ 41,230
Jan 16, 10 AM $ 0.016
+0.31%
$ 159.9 trillion $ 41,124
Jan 16, 9 AM $ 0.0159
-0.55%
$ 159.4 trillion $ 41,087
Jan 16, 8 AM $ 0.016
+0.25%
$ 160.23 trillion $ 41,314
Jan 16, 7 AM $ 0.016
-0.19%
$ 159.7 trillion $ 41,597
Jan 16, 6 AM $ 0.016
-0.88%
$ 159.99 trillion $ 41,662
Jan 16, 5 AM $ 0.0161
+0.57%
$ 161.42 trillion $ 41,649
Jan 16, 4 AM $ 0.016
-0.19%
$ 160.38 trillion $ 41,757
Jan 16, 3 AM $ 0.0161
-0.26%
$ 160.71 trillion $ 41,715
Jan 16, 2 AM $ 0.0161
-0.07%
$ 161.11 trillion $ 41,798
Jan 16, 1 AM $ 0.0161
-3.48%
$ 161.23 trillion $ 42,153
Jan 16, 12 AM $ 0.0167
+0.24%
$ 167.09 trillion $ 41,908
Jan 15, 11 PM $ 0.0167
+0.64%
$ 166.7 trillion $ 41,911
Jan 15, 10 PM $ 0.0166
+0.22%
$ 165.58 trillion $ 42,073
Jan 15, 9 PM $ 0.0165
+0.52%
$ 165.22 trillion $ 41,899
Jan 15, 8 PM $ 0.0164
-0.30%
$ 164.35 trillion $ 41,771
Jan 15, 7 PM $ 0.0165
-0.34%
$ 164.82 trillion $ 41,779
Jan 15, 6 PM $ 0.0165
-2.33%
$ 165.36 trillion $ 41,598
Jan 15, 5 PM $ 0.0169
-0.25%
$ 169.34 trillion $ 41,796
Jan 15, 4 PM $ 0.017
-0.07%
$ 169.76 trillion $ 41,812
Jan 15, 3 PM $ 0.0169
-0.07%
$ 169.41 trillion $ 41,820
Jan 15, 2 PM $ 0.017
-0.57%
$ 169.52 trillion $ 41,664
Jan 15, 1 PM $ 0.017
-0.66%
$ 170.45 trillion $ 41,655
Jan 15, 12 PM $ 0.0172
+0.33%
$ 171.58 trillion $ 41,866
Jan 15, 11 AM $ 0.0171
-0.10%
$ 171.25 trillion $ 41,817
Jan 15, 10 AM $ 0.0171
-0.86%
$ 171.29 trillion $ 41,871
Jan 15, 9 AM $ 0.0173
-0.31%
$ 172.78 trillion $ 41,871
Jan 15, 8 AM $ 0.0173
-0.35%
$ 173.12 trillion $ 41,958
Jan 15, 7 AM $ 0.0174
+0.49%
$ 173.68 trillion $ 41,833
Jan 15, 6 AM $ 0.0173
-0.71%
$ 172.82 trillion $ 41,962
Jan 15, 5 AM $ 0.0174
+0.10%
$ 174.06 trillion $ 41,732
Jan 15, 4 AM $ 0.0174
-0.21%
$ 173.88 trillion $ 41,763
Jan 15, 3 AM $ 0.0174
-0.18%
$ 174.27 trillion $ 41,960
Jan 15, 2 AM $ 0.0174
-0.55%
$ 174.44 trillion $ 42,055
Jan 15, 1 AM $ 0.0175
+0.89%
$ 175.32 trillion $ 42,141
Jan 15, 12 AM $ 0.0174
-0.86%
$ 173.72 trillion $ 42,034
Jan 14, 11 PM $ 0.0175
+0.33%
$ 175.26 trillion $ 42,186
Jan 14, 10 PM $ 0.0175
-0.06%
$ 174.52 trillion $ 42,093