Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.0161
+9.67%
$161.46 trillion $50,892
May 13, 2 AM $0.0147
+0.35%
$147.12 trillion $49,103
May 13, 1 AM $0.0146
+0.86%
$146.47 trillion $48,616
May 13, 12 AM $0.0145
+0.37%
$145.16 trillion $47,969
May 12, 11 PM $0.0145
-0.56%
$144.59 trillion $47,350
May 12, 10 PM $0.0145
-0.27%
$145.4 trillion $46,581
May 12, 9 PM $0.0146
-0.03%
$145.77 trillion $45,835
May 12, 8 PM $0.0146
+0.21%
$145.8 trillion $45,159
May 12, 7 PM $0.0145
+0.39%
$145.41 trillion $44,454
May 12, 6 PM $0.0145
+0.62%
$144.83 trillion $43,875
May 12, 5 PM $0.0144
+0.67%
$144.01 trillion $43,249
May 12, 4 PM $0.0143
-0.10%
$143.05 trillion $42,614
May 12, 3 PM $0.0143
-0.14%
$143.16 trillion $41,874
May 12, 2 PM $0.0143
+0.55%
$143.35 trillion $41,175
May 12, 1 PM $0.0142
-0.70%
$142.45 trillion $40,458
May 12, 12 PM $0.0143
-0.27%
$143.49 trillion $39,920
May 12, 11 AM $0.0144
+0.24%
$143.85 trillion $39,213
May 12, 10 AM $0.0144
+0.01%
$143.56 trillion $38,609
May 12, 9 AM $0.0144
+0.55%
$143.56 trillion $37,860
May 12, 8 AM $0.0143
+0.38%
$142.84 trillion $37,290
May 12, 7 AM $0.0142
-0.83%
$142.38 trillion $36,496
May 12, 6 AM $0.0144
-0.48%
$143.57 trillion $35,927
May 12, 5 AM $0.0144
-0.28%
$144.26 trillion $35,871
May 12, 4 AM $0.0145
+0.07%
$144.66 trillion $35,966
May 12, 3 AM $0.0145
-0.11%
$144.58 trillion $35,948
May 12, 2 AM $0.0145
-1.05%
$144.74 trillion $36,035
May 12, 1 AM $0.0146
-0.68%
$146.27 trillion $35,884
May 12, 12 AM $0.0147
-0.27%
$147.2 trillion $35,878
May 11, 11 PM $0.0148
-0.41%
$147.63 trillion $35,842
May 11, 10 PM $0.0148
+0.47%
$148.23 trillion $35,808
May 11, 9 PM $0.0148
+0.25%
$147.57 trillion $35,748
May 11, 8 PM $0.0147
-0.12%
$147.25 trillion $35,787
May 11, 7 PM $0.0147
+0.90%
$147.41 trillion $35,739
May 11, 6 PM $0.0146
-0.12%
$146.11 trillion $35,551
May 11, 5 PM $0.0146
-0.20%
$146.27 trillion $35,520
May 11, 4 PM $0.0147
+0.60%
$146.56 trillion $35,451
May 11, 3 PM $0.0146
-0.97%
$145.65 trillion $35,331
May 11, 2 PM $0.0147
+0.29%
$147.07 trillion $35,289
May 11, 1 PM $0.0146
+0.58%
$146.49 trillion $35,399
May 11, 12 PM $0.0146
-0.62%
$145.74 trillion $35,154
May 11, 11 AM $0.0146
+1.60%
$146.39 trillion $36,212
May 11, 10 AM $0.0144
+0.09%
$144.06 trillion $37,874
May 11, 9 AM $0.0144
+0.86%
$143.92 trillion $37,936
May 11, 8 AM $0.0143
-0.11%
$142.67 trillion $38,015
May 11, 7 AM $0.0143
+0.49%
$142.82 trillion $38,065
May 11, 6 AM $0.0142
+1.27%
$142.13 trillion $38,057
May 11, 5 AM $0.014
+0.11%
$140.33 trillion $38,327
May 11, 4 AM $0.014
+0.18%
$140.32 trillion $38,165
May 11, 3 AM $0.014
-0.90%
$140.08 trillion $38,244
May 11, 2 AM $0.0141
-0.53%
$141.36 trillion $38,160