AI-X Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0175
-0.06%
$ 174.52 trillion $ 42,093
Jan 14, 9 PM $ 0.0175
+0.01%
$ 174.56 trillion $ 42,147
Jan 14, 8 PM $ 0.0174
+0.06%
$ 174.46 trillion $ 42,258
Jan 14, 7 PM $ 0.0174
-0.18%
$ 174.34 trillion $ 42,062
Jan 14, 6 PM $ 0.0175
+0.11%
$ 174.68 trillion $ 42,311
Jan 14, 5 PM $ 0.0175
-0.11%
$ 174.51 trillion $ 42,098
Jan 14, 4 PM $ 0.0175
+0.11%
$ 174.77 trillion $ 42,347
Jan 14, 3 PM $ 0.0174
+0.88%
$ 174.08 trillion $ 42,015
Jan 14, 2 PM $ 0.0173
-1.19%
$ 172.73 trillion $ 41,832
Jan 14, 1 PM $ 0.0175
+1.81%
$ 174.93 trillion $ 41,785
Jan 14, 12 PM $ 0.0172
+0.77%
$ 171.77 trillion $ 41,706
Jan 14, 11 AM $ 0.017
-1.45%
$ 169.56 trillion $ 41,835
Jan 14, 10 AM $ 0.0173
-0.14%
$ 173.02 trillion $ 41,817
Jan 14, 9 AM $ 0.0173
+2.69%
$ 173.26 trillion $ 42,047
Jan 14, 8 AM $ 0.0169
-0.15%
$ 168.68 trillion $ 41,894
Jan 14, 7 AM $ 0.0169
-0.32%
$ 168.95 trillion $ 41,809
Jan 14, 6 AM $ 0.0169
-0.40%
$ 169.5 trillion $ 41,600
Jan 14, 5 AM $ 0.017
-0.47%
$ 170.13 trillion $ 41,792
Jan 14, 4 AM $ 0.0171
-2.89%
$ 170.93 trillion $ 41,883
Jan 14, 3 AM $ 0.0176
-0.56%
$ 176.03 trillion $ 41,749
Jan 14, 2 AM $ 0.0177
-2.66%
$ 178.35 trillion $ 41,816
Jan 14, 1 AM $ 0.0182
-0.03%
$ 182.23 trillion $ 41,963
Jan 14, 12 AM $ 0.0182
+0.49%
$ 182.23 trillion $ 41,648
Jan 13, 11 PM $ 0.0181
-0.32%
$ 181.65 trillion $ 41,837
Jan 13, 10 PM $ 0.0182
+0.36%
$ 181.84 trillion $ 41,782
Jan 13, 9 PM $ 0.0181
+0.07%
$ 181.24 trillion $ 41,681
Jan 13, 8 PM $ 0.0181
+0.09%
$ 180.98 trillion $ 41,538
Jan 13, 7 PM $ 0.0181
-0.49%
$ 180.64 trillion $ 41,281
Jan 13, 6 PM $ 0.0181
+2.51%
$ 181.38 trillion $ 41,541
Jan 13, 5 PM $ 0.0177
-0.91%
$ 176.97 trillion $ 41,598
Jan 13, 4 PM $ 0.0179
+0.63%
$ 178.7 trillion $ 41,576
Jan 13, 3 PM $ 0.0178
+0.68%
$ 177.53 trillion $ 41,791
Jan 13, 2 PM $ 0.0176
-0.43%
$ 176.35 trillion $ 41,802
Jan 13, 1 PM $ 0.0177
+1.02%
$ 177.12 trillion $ 41,730
Jan 13, 12 PM $ 0.0175
+0.14%
$ 175.26 trillion $ 41,642
Jan 13, 11 AM $ 0.0175
+0.33%
$ 175.06 trillion $ 41,570
Jan 13, 10 AM $ 0.0174
-0.13%
$ 174.42 trillion $ 41,393
Jan 13, 9 AM $ 0.0175
+0.02%
$ 174.67 trillion $ 41,375
Jan 13, 8 AM $ 0.0175
-0.71%
$ 174.85 trillion $ 41,285
Jan 13, 7 AM $ 0.0176
-0.08%
$ 176.6 trillion $ 41,360
Jan 13, 6 AM $ 0.0177
+0.30%
$ 176.63 trillion $ 41,168
Jan 13, 5 AM $ 0.0176
-1.73%
$ 176.12 trillion $ 41,140
Jan 13, 4 AM $ 0.0179
+0.61%
$ 179.06 trillion $ 40,942
Jan 13, 3 AM $ 0.0178
+0.55%
$ 177.98 trillion $ 40,705
Jan 13, 2 AM $ 0.0177
+0.96%
$ 176.98 trillion $ 40,375
Jan 13, 1 AM $ 0.0175
-0.34%
$ 175.31 trillion $ 40,084
Jan 13, 12 AM $ 0.0176
+3.30%
$ 175.91 trillion $ 40,292
Jan 12, 11 PM $ 0.017
+0.04%
$ 170.34 trillion $ 39,969
Jan 12, 10 PM $ 0.017
+0.30%
$ 170.15 trillion $ 39,994
Jan 12, 9 PM $ 0.017
-0.38%
$ 169.52 trillion $ 40,123