Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0000147
+4.70%
$147 billion $3,455
Feb 1, 2026 $0.000014
-2.78%
$139.9 billion $2,560
Jan 31, 2026 $0.0000144
-7.58%
$143.9 billion $5,353
Jan 30, 2026 $0.0000155
+1.30%
$155.5 billion $4,528
Jan 29, 2026 $0.0000154
-6.11%
$153.7 billion $8,187
Jan 28, 2026 $0.0000164
-4.99%
$163.7 billion $3,778
Jan 27, 2026 $0.0000172
-99.90%
$172.3 billion $3,797
Jan 26, 2026 $0.0173
+2.45%
$172.51 trillion $40,559
Jan 25, 2026 $0.0168
-1.55%
$168.41 trillion $41,022
Jan 24, 2026 $0.0171
+2.89%
$171.07 trillion $43,091
Jan 23, 2026 $0.0166
+1.92%
$166.31 trillion $39,694
Jan 22, 2026 $0.0163
-4.77%
$163.18 trillion $40,528
Jan 21, 2026 $0.0171
-8.20%
$171.33 trillion $42,022
Jan 20, 2026 $0.0187
+9.80%
$186.63 trillion $41,333
Jan 19, 2026 $0.017
-3.20%
$169.85 trillion $40,963
Jan 18, 2026 $0.0176
-3.96%
$175.84 trillion $41,932
Jan 17, 2026 $0.0183
+6.22%
$183.14 trillion $44,241
Jan 16, 2026 $0.0172
+3.41%
$172.35 trillion $41,009
Jan 15, 2026 $0.0167
-4.87%
$166.7 trillion $41,911
Jan 14, 2026 $0.0175
-3.37%
$175.26 trillion $42,186
Jan 13, 2026 $0.0181
+6.43%
$181.65 trillion $41,837
Jan 12, 2026 $0.017
-0.43%
$170.34 trillion $39,969
Jan 11, 2026 $0.0171
-2.39%
$170.9 trillion $41,654
Jan 10, 2026 $0.0175
+2.43%
$175.13 trillion $41,120
Jan 9, 2026 $0.0171
-3.26%
$170.97 trillion $40,258
Jan 8, 2026 $0.0177
+4.70%
$176.7 trillion $40,742
Jan 7, 2026 $0.0169
-10.86%
$168.85 trillion $45,290
Jan 6, 2026 $0.019
+0.14%
$189.55 trillion $42,094
Jan 5, 2026 $0.0189
+1.28%
$189.25 trillion $42,587
Jan 4, 2026 $0.0187
+1.13%
$186.76 trillion $42,431
Jan 3, 2026 $0.0185
-0.89%
$184.68 trillion $43,364
Jan 2, 2026 $0.0186
+0.27%
$186.31 trillion $42,195
Jan 1, 2026 $0.0186
-8.98%
$185.69 trillion $42,123
Dec 31, 2025 $0.0202
+5.16%
$203.96 trillion $44,498
Dec 30, 2025 $0.0185
-0.10%
$191.55 trillion $44,836
Dec 29, 2025 $0.0000186
+5.32%
$186.2 billion $10,502
Dec 28, 2025 $0.0000177
-0.89%
$176.9 billion $8,051
Dec 27, 2025 $0.0000179
-1.92%
$178.9 billion $5,709
Dec 26, 2025 $0.0000183
+0.33%
$182.6 billion $7,568
Dec 25, 2025 $0.0000183
+0.66%
$182 billion $6,229
Dec 24, 2025 $0.0000183
-1.24%
$182.2 billion $9,764
Dec 23, 2025 $0.0000185
-2.11%
$185.2 billion $16,519
Dec 22, 2025 $0.0000188
-2.28%
$189.3 billion $10,973
Dec 21, 2025 $0.0000191
-2.00%
$192.8 billion $5,389
Dec 20, 2025 $0.0000194
-0.51%
$194.8 billion $5,245
Dec 19, 2025 $0.0000194
+3.03%
$195.2 billion $6,514
Dec 18, 2025 $0.000019
+1.01%
$188 billion $15,490
Dec 17, 2025 $0.0000188
-2.29%
$188.1 billion $9,071
Dec 16, 2025 $0.0000193
+0.78%
$192.6 billion $26,303
Dec 15, 2025 $0.0000189
-4.79%
$191.2 billion $31,191