AI-X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0033
+0.18%
$ 32.96 trillion $ 53,412
Aug 4, 5 AM $ 0.0033
+0.06%
$ 32.95 trillion $ 53,168
Aug 4, 4 AM $ 0.0033
-0.15%
$ 32.99 trillion $ 52,524
Aug 4, 3 AM $ 0.0033
+0.79%
$ 33.04 trillion $ 52,512
Aug 4, 2 AM $ 0.00328
-0.85%
$ 32.83 trillion $ 52,578
Aug 4, 1 AM $ 0.00331
+1.75%
$ 33.05 trillion $ 52,672
Aug 4, 12 AM $ 0.00325
-0.03%
$ 32.48 trillion $ 52,938
Aug 3, 11 PM $ 0.00325
-4.02%
$ 32.49 trillion $ 52,822
Aug 3, 10 PM $ 0.00336
+1.18%
$ 33.57 trillion $ 52,382
Aug 3, 9 PM $ 0.00332
+0.00%
$ 33.16 trillion $ 52,726
Aug 3, 8 PM $ 0.00332
-0.36%
$ 33.16 trillion $ 52,798
Aug 3, 7 PM $ 0.00333
+0.94%
$ 33.3 trillion $ 53,004
Aug 3, 6 PM $ 0.00331
+0.12%
$ 33.06 trillion $ 52,618
Aug 3, 5 PM $ 0.0033
+0.03%
$ 32.98 trillion $ 52,730
Aug 3, 4 PM $ 0.00331
+0.92%
$ 33.08 trillion $ 52,651
Aug 3, 3 PM $ 0.00329
+1.17%
$ 32.93 trillion $ 53,225
Aug 3, 2 PM $ 0.00328
+0.03%
$ 32.75 trillion $ 53,074
Aug 3, 1 PM $ 0.00328
+0.06%
$ 32.76 trillion $ 53,306
Aug 3, 12 PM $ 0.00327
-0.55%
$ 32.68 trillion $ 53,154
Aug 3, 11 AM $ 0.00329
+0.34%
$ 32.85 trillion $ 52,886
Aug 3, 10 AM $ 0.00328
-0.06%
$ 32.81 trillion $ 53,340
Aug 3, 9 AM $ 0.00329
+0.21%
$ 32.85 trillion $ 53,006
Aug 3, 8 AM $ 0.00327
+0.12%
$ 32.7 trillion $ 53,409
Aug 3, 7 AM $ 0.00326
-0.40%
$ 32.64 trillion $ 53,100
Aug 3, 6 AM $ 0.00328
-0.85%
$ 32.77 trillion $ 53,016
Aug 3, 5 AM $ 0.0033
+0.92%
$ 33.03 trillion $ 53,509
Aug 3, 4 AM $ 0.00326
-0.91%
$ 32.62 trillion $ 53,560
Aug 3, 3 AM $ 0.0033
+0.27%
$ 33.04 trillion $ 53,407
Aug 3, 2 AM $ 0.0033
-0.24%
$ 33 trillion $ 53,310
Aug 3, 1 AM $ 0.00329
+0.40%
$ 32.93 trillion $ 53,459
Aug 3, 12 AM $ 0.00327
-0.52%
$ 32.71 trillion $ 53,496
Aug 2, 11 PM $ 0.00328
+0.15%
$ 32.79 trillion $ 54,102
Aug 2, 10 PM $ 0.00326
-0.12%
$ 32.62 trillion $ 54,014
Aug 2, 9 PM $ 0.00327
-0.31%
$ 32.65 trillion $ 53,674
Aug 2, 8 PM $ 0.00327
-0.73%
$ 32.73 trillion $ 54,120
Aug 2, 7 PM $ 0.0033
-0.09%
$ 33.01 trillion $ 54,286
Aug 2, 6 PM $ 0.00331
+0.79%
$ 33.07 trillion $ 54,666
Aug 2, 5 PM $ 0.00327
+0.25%
$ 32.73 trillion $ 54,752
Aug 2, 4 PM $ 0.00327
+0.12%
$ 32.72 trillion $ 54,935
Aug 2, 3 PM $ 0.00327
-1.06%
$ 32.65 trillion $ 54,557
Aug 2, 2 PM $ 0.00329
+0.06%
$ 32.92 trillion $ 54,873
Aug 2, 1 PM $ 0.00329
+0.18%
$ 32.87 trillion $ 54,660
Aug 2, 12 PM $ 0.0033
+1.07%
$ 32.98 trillion $ 54,719
Aug 2, 11 AM $ 0.00326
-0.15%
$ 32.57 trillion $ 54,890
Aug 2, 10 AM $ 0.00325
-0.70%
$ 32.47 trillion $ 55,670
Aug 2, 9 AM $ 0.00328
-0.30%
$ 32.76 trillion $ 55,066
Aug 2, 8 AM $ 0.00329
+1.98%
$ 32.89 trillion $ 55,466
Aug 2, 7 AM $ 0.00322
+0.00%
$ 32.24 trillion $ 55,370
Aug 2, 6 AM $ 0.00322
+0.03%
$ 32.23 trillion $ 55,840
Aug 2, 5 AM $ 0.00323
+0.03%
$ 32.25 trillion $ 55,307