AI-X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0149
-0.50%
$ 148.73 trillion $ 43,659
Apr 14, 1 PM $ 0.0149
+0.91%
$ 149.39 trillion $ 43,791
Apr 14, 12 PM $ 0.0148
-0.11%
$ 148.04 trillion $ 44,008
Apr 14, 11 AM $ 0.0148
-0.19%
$ 148.17 trillion $ 44,261
Apr 14, 10 AM $ 0.0148
+0.14%
$ 148.5 trillion $ 44,219
Apr 14, 9 AM $ 0.0148
+0.16%
$ 148.28 trillion $ 44,359
Apr 14, 8 AM $ 0.0148
+0.60%
$ 148.05 trillion $ 44,430
Apr 14, 7 AM $ 0.0147
-0.15%
$ 147.2 trillion $ 44,077
Apr 14, 6 AM $ 0.0147
+2.48%
$ 147.42 trillion $ 44,274
Apr 14, 5 AM $ 0.0144
-0.33%
$ 143.85 trillion $ 43,911
Apr 14, 4 AM $ 0.0144
-0.41%
$ 144.33 trillion $ 43,959
Apr 14, 3 AM $ 0.0145
-0.62%
$ 144.93 trillion $ 44,417
Apr 14, 2 AM $ 0.0146
-1.81%
$ 145.77 trillion $ 44,731
Apr 14, 1 AM $ 0.0148
+0.41%
$ 148.46 trillion $ 43,838
Apr 14, 12 AM $ 0.0148
-1.62%
$ 147.88 trillion $ 45,265
Apr 13, 11 PM $ 0.015
+0.86%
$ 150.32 trillion $ 44,013
Apr 13, 10 PM $ 0.0149
+1.42%
$ 149.04 trillion $ 42,865
Apr 13, 9 PM $ 0.0147
+0.16%
$ 146.99 trillion $ 42,545
Apr 13, 8 PM $ 0.0147
-0.20%
$ 146.78 trillion $ 42,936
Apr 13, 7 PM $ 0.0147
+0.54%
$ 147.07 trillion $ 43,088
Apr 13, 6 PM $ 0.0146
-0.01%
$ 146.29 trillion $ 43,026
Apr 13, 5 PM $ 0.0146
-0.23%
$ 146.31 trillion $ 43,009
Apr 13, 4 PM $ 0.0147
+0.46%
$ 146.64 trillion $ 43,026
Apr 13, 3 PM $ 0.0146
-0.10%
$ 145.92 trillion $ 42,840
Apr 13, 2 PM $ 0.0146
+0.47%
$ 145.93 trillion $ 42,641
Apr 13, 1 PM $ 0.0145
+0.22%
$ 145.23 trillion $ 42,749
Apr 13, 12 PM $ 0.0145
+0.22%
$ 144.86 trillion $ 42,589
Apr 13, 11 AM $ 0.0145
+0.51%
$ 144.55 trillion $ 42,588
Apr 13, 10 AM $ 0.0144
-0.39%
$ 143.85 trillion $ 42,536
Apr 13, 9 AM $ 0.0144
+0.49%
$ 144.43 trillion $ 42,516
Apr 13, 8 AM $ 0.0144
-0.15%
$ 143.72 trillion $ 42,445
Apr 13, 7 AM $ 0.0144
+0.02%
$ 143.95 trillion $ 42,686
Apr 13, 6 AM $ 0.0144
+0.51%
$ 143.97 trillion $ 42,500
Apr 13, 5 AM $ 0.0143
+0.34%
$ 143.21 trillion $ 42,517
Apr 13, 4 AM $ 0.0143
-0.21%
$ 142.75 trillion $ 42,633
Apr 13, 3 AM $ 0.0143
-1.53%
$ 143.05 trillion $ 41,978
Apr 13, 2 AM $ 0.0145
+0.19%
$ 145.28 trillion $ 41,581
Apr 13, 1 AM $ 0.0144
+0.26%
$ 144.4 trillion $ 41,328
Apr 13, 12 AM $ 0.0144
+0.61%
$ 143.93 trillion $ 40,273
Apr 12, 11 PM $ 0.0143
-0.21%
$ 143.05 trillion $ 40,352
Apr 12, 10 PM $ 0.0143
-0.08%
$ 143.5 trillion $ 40,447
Apr 12, 9 PM $ 0.0143
-0.24%
$ 143.49 trillion $ 40,282
Apr 12, 8 PM $ 0.0144
+0.55%
$ 143.75 trillion $ 39,919
Apr 12, 7 PM $ 0.0143
+0.08%
$ 142.97 trillion $ 39,939
Apr 12, 6 PM $ 0.0143
+0.07%
$ 142.96 trillion $ 40,085
Apr 12, 5 PM $ 0.0143
-0.19%
$ 142.79 trillion $ 39,837
Apr 12, 4 PM $ 0.0143
+0.07%
$ 142.96 trillion $ 40,006
Apr 12, 3 PM $ 0.0143
-1.07%
$ 142.92 trillion $ 40,062
Apr 12, 2 PM $ 0.0144
-0.04%
$ 144.46 trillion $ 39,773
Apr 12, 1 PM $ 0.0145
-0.32%
$ 144.52 trillion $ 39,620