AI-X Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0179
-0.49%
$ 179.34 trillion $ 41,074
Jan 10, 8 PM $ 0.018
+0.34%
$ 180.23 trillion $ 41,166
Jan 10, 7 PM $ 0.018
+0.03%
$ 179.6 trillion $ 40,785
Jan 10, 6 PM $ 0.018
+0.48%
$ 179.67 trillion $ 40,710
Jan 10, 5 PM $ 0.0179
+3.05%
$ 178.82 trillion $ 40,868
Jan 10, 4 PM $ 0.0173
+0.19%
$ 173.38 trillion $ 40,510
Jan 10, 3 PM $ 0.0173
+0.42%
$ 173.07 trillion $ 40,626
Jan 10, 2 PM $ 0.0172
+0.47%
$ 172.39 trillion $ 40,460
Jan 10, 1 PM $ 0.0171
+0.36%
$ 171.48 trillion $ 40,540
Jan 10, 12 PM $ 0.0171
-0.26%
$ 170.93 trillion $ 40,776
Jan 10, 11 AM $ 0.0171
+0.01%
$ 171.41 trillion $ 40,724
Jan 10, 10 AM $ 0.0171
+0.32%
$ 171.24 trillion $ 40,507
Jan 10, 9 AM $ 0.0171
-0.48%
$ 170.7 trillion $ 40,417
Jan 10, 8 AM $ 0.0172
-0.23%
$ 171.72 trillion $ 40,678
Jan 10, 7 AM $ 0.0172
-0.20%
$ 172.15 trillion $ 40,784
Jan 10, 6 AM $ 0.0172
-0.14%
$ 172.44 trillion $ 40,466
Jan 10, 5 AM $ 0.0173
+0.16%
$ 172.69 trillion $ 40,301
Jan 10, 4 AM $ 0.0173
-0.12%
$ 172.52 trillion $ 40,125
Jan 10, 3 AM $ 0.0173
+0.81%
$ 172.65 trillion $ 40,259
Jan 10, 2 AM $ 0.0171
-0.21%
$ 171.37 trillion $ 40,127
Jan 10, 1 AM $ 0.0172
+0.25%
$ 171.68 trillion $ 40,152
Jan 10, 12 AM $ 0.0171
+0.19%
$ 171.23 trillion $ 40,234
Jan 9, 11 PM $ 0.0171
-0.01%
$ 170.97 trillion $ 40,258
Jan 9, 10 PM $ 0.0171
+0.05%
$ 170.99 trillion $ 40,224
Jan 9, 9 PM $ 0.0171
+0.24%
$ 170.97 trillion $ 40,317
Jan 9, 8 PM $ 0.0171
+0.00%
$ 170.64 trillion $ 40,236
Jan 9, 7 PM $ 0.0171
-0.94%
$ 170.72 trillion $ 40,438
Jan 9, 6 PM $ 0.0172
-0.35%
$ 172.38 trillion $ 40,571
Jan 9, 5 PM $ 0.0173
+0.02%
$ 172.99 trillion $ 40,764
Jan 9, 4 PM $ 0.0173
-0.75%
$ 173.1 trillion $ 40,708
Jan 9, 3 PM $ 0.0174
+0.68%
$ 174.03 trillion $ 40,592
Jan 9, 2 PM $ 0.0173
-0.43%
$ 172.9 trillion $ 40,482
Jan 9, 1 PM $ 0.0174
+0.12%
$ 173.71 trillion $ 40,549
Jan 9, 12 PM $ 0.0173
-0.06%
$ 173.46 trillion $ 40,463
Jan 9, 11 AM $ 0.0174
+0.24%
$ 173.53 trillion $ 40,540
Jan 9, 10 AM $ 0.0173
-0.67%
$ 173.14 trillion $ 40,777
Jan 9, 9 AM $ 0.0174
+0.39%
$ 174.34 trillion $ 40,556
Jan 9, 8 AM $ 0.0179
-1.30%
$ 178.74 trillion $ 40,307
Jan 9, 7 AM $ 0.0181
+1.42%
$ 181.16 trillion $ 40,084
Jan 9, 6 AM $ 0.0179
+0.25%
$ 178.63 trillion $ 40,056
Jan 9, 5 AM $ 0.018
+1.30%
$ 179.56 trillion $ 40,113
Jan 9, 4 AM $ 0.0177
+0.02%
$ 177.27 trillion $ 40,248
Jan 9, 3 AM $ 0.0177
+0.44%
$ 177.25 trillion $ 40,089
Jan 9, 2 AM $ 0.0176
+0.39%
$ 176.45 trillion $ 40,372
Jan 9, 1 AM $ 0.0176
-1.47%
$ 176.11 trillion $ 40,286
Jan 9, 12 AM $ 0.0179
+1.06%
$ 178.62 trillion $ 40,726
Jan 8, 11 PM $ 0.0177
+0.06%
$ 176.7 trillion $ 40,742
Jan 8, 10 PM $ 0.0177
-0.71%
$ 176.63 trillion $ 41,318
Jan 8, 9 PM $ 0.0178
+0.08%
$ 177.88 trillion $ 41,265
Jan 8, 8 PM $ 0.0177
+1.14%
$ 177.44 trillion $ 41,210