Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.015
+0.10%
$150.2 trillion $37,868
May 8, 5 PM $0.015
+0.55%
$149.93 trillion $37,858
May 8, 4 PM $0.0149
-0.26%
$149.11 trillion $37,804
May 8, 3 PM $0.0149
-0.80%
$149.45 trillion $37,728
May 8, 2 PM $0.0151
-0.94%
$150.62 trillion $37,873
May 8, 1 PM $0.0152
+2.06%
$151.95 trillion $37,635
May 8, 12 PM $0.0149
-0.57%
$148.88 trillion $37,396
May 8, 11 AM $0.015
+2.05%
$149.55 trillion $37,263
May 8, 10 AM $0.0147
+0.07%
$146.55 trillion $37,081
May 8, 9 AM $0.0146
+0.37%
$146.42 trillion $37,143
May 8, 8 AM $0.0146
+0.97%
$145.89 trillion $36,924
May 8, 7 AM $0.0144
-0.03%
$144.48 trillion $36,963
May 8, 6 AM $0.0144
+1.75%
$144.5 trillion $36,988
May 8, 5 AM $0.0142
-0.03%
$142.15 trillion $36,878
May 8, 4 AM $0.0142
+0.54%
$142.1 trillion $37,015
May 8, 3 AM $0.0141
-2.55%
$141.25 trillion $37,010
May 8, 2 AM $0.0145
+0.17%
$145.08 trillion $36,493
May 8, 1 AM $0.0145
+0.00%
$144.9 trillion $37,018
May 8, 12 AM $0.0145
-0.14%
$144.75 trillion $37,017
May 7, 11 PM $0.0145
-0.08%
$144.99 trillion $37,142
May 7, 10 PM $0.0145
-0.76%
$145.21 trillion $37,120
May 7, 9 PM $0.0146
-0.08%
$146.5 trillion $37,186
May 7, 8 PM $0.0147
-0.10%
$146.61 trillion $37,190
May 7, 7 PM $0.0147
+0.05%
$146.67 trillion $37,202
May 7, 6 PM $0.0147
-0.35%
$146.64 trillion $37,208
May 7, 5 PM $0.0147
-0.04%
$147.12 trillion $37,155
May 7, 4 PM $0.0147
-0.42%
$147.19 trillion $37,162
May 7, 3 PM $0.0148
-2.02%
$147.81 trillion $37,186
May 7, 2 PM $0.0151
-0.74%
$150.89 trillion $37,048
May 7, 1 PM $0.0152
-0.25%
$151.6 trillion $37,064
May 7, 12 PM $0.0152
+0.89%
$152.19 trillion $36,967
May 7, 11 AM $0.0151
-0.39%
$150.84 trillion $36,873
May 7, 10 AM $0.0151
+0.02%
$151.47 trillion $37,169
May 7, 9 AM $0.0151
+0.90%
$151.4 trillion $37,051
May 7, 8 AM $0.015
+0.41%
$150.08 trillion $36,859
May 7, 7 AM $0.0149
-0.04%
$149.47 trillion $36,842
May 7, 6 AM $0.0149
-0.74%
$149.48 trillion $36,770
May 7, 5 AM $0.0151
+1.14%
$150.57 trillion $37,003
May 7, 4 AM $0.0149
+1.15%
$148.79 trillion $37,398
May 7, 3 AM $0.0147
-0.27%
$147.19 trillion $37,328
May 7, 2 AM $0.0148
+1.38%
$147.84 trillion $37,732
May 7, 1 AM $0.0146
-0.42%
$145.71 trillion $37,272
May 7, 12 AM $0.0146
+0.73%
$146.27 trillion $37,345
May 6, 11 PM $0.0145
-0.81%
$145.21 trillion $37,208
May 6, 10 PM $0.0146
-0.81%
$146.5 trillion $37,042
May 6, 9 PM $0.0148
+0.18%
$147.75 trillion $36,922
May 6, 8 PM $0.0147
-0.78%
$147.37 trillion $36,906
May 6, 7 PM $0.0149
+0.62%
$148.51 trillion $36,819
May 6, 6 PM $0.0148
+0.24%
$147.68 trillion $36,747
May 6, 5 PM $0.0147
-0.14%
$147.32 trillion $36,731