Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.0148
+1.67%
$147.52 trillion $36,679
May 6, 3 PM $0.0145
+2.00%
$144.72 trillion $36,668
May 6, 2 PM $0.0142
+0.59%
$141.88 trillion $36,441
May 6, 1 PM $0.0141
-1.15%
$141.08 trillion $36,329
May 6, 12 PM $0.0143
+0.50%
$142.65 trillion $36,257
May 6, 11 AM $0.0142
-1.74%
$141.85 trillion $36,282
May 6, 10 AM $0.0144
+0.33%
$144.42 trillion $35,892
May 6, 9 AM $0.0144
+0.16%
$144.02 trillion $35,866
May 6, 8 AM $0.0144
+2.56%
$143.78 trillion $35,835
May 6, 7 AM $0.014
-1.42%
$140.15 trillion $35,844
May 6, 6 AM $0.0142
-0.93%
$142.23 trillion $35,819
May 6, 5 AM $0.0144
-3.26%
$143.52 trillion $35,723
May 6, 4 AM $0.0148
-0.07%
$148.45 trillion $35,206
May 6, 3 AM $0.0148
+2.41%
$148.43 trillion $36,004
May 6, 2 AM $0.0145
+2.10%
$144.79 trillion $35,979
May 6, 1 AM $0.0142
+0.43%
$141.71 trillion $35,685
May 6, 12 AM $0.0141
-0.05%
$140.79 trillion $35,592
May 5, 11 PM $0.0141
-0.27%
$140.88 trillion $35,755
May 5, 10 PM $0.0141
-0.28%
$141.27 trillion $35,874
May 5, 9 PM $0.0142
-0.01%
$141.7 trillion $35,943
May 5, 8 PM $0.0142
+0.28%
$141.74 trillion $36,121
May 5, 7 PM $0.0141
+0.23%
$141.33 trillion $36,154
May 5, 6 PM $0.0141
+0.16%
$140.98 trillion $36,290
May 5, 5 PM $0.0141
+0.23%
$140.71 trillion $36,339
May 5, 4 PM $0.014
-0.42%
$140.32 trillion $36,524
May 5, 3 PM $0.0141
+0.09%
$140.93 trillion $36,635
May 5, 2 PM $0.0141
+0.56%
$140.81 trillion $36,816
May 5, 1 PM $0.014
-0.64%
$140.03 trillion $37,024
May 5, 12 PM $0.0141
-0.34%
$140.92 trillion $37,121
May 5, 11 AM $0.0141
+0.06%
$141.37 trillion $37,154
May 5, 10 AM $0.0141
+0.16%
$141.22 trillion $37,208
May 5, 9 AM $0.0141
-0.01%
$141 trillion $37,351
May 5, 8 AM $0.0141
-0.16%
$141.03 trillion $37,475
May 5, 7 AM $0.0141
-2.69%
$141.31 trillion $37,504
May 5, 6 AM $0.0145
-0.16%
$145.02 trillion $37,567
May 5, 5 AM $0.0145
-0.70%
$145.2 trillion $37,769
May 5, 4 AM $0.0146
-2.66%
$146.35 trillion $37,541
May 5, 3 AM $0.015
+0.29%
$150.4 trillion $36,876
May 5, 2 AM $0.015
+0.09%
$149.96 trillion $36,786
May 5, 1 AM $0.015
+0.04%
$149.95 trillion $36,766
May 5, 12 AM $0.015
+0.77%
$149.58 trillion $36,687
May 4, 11 PM $0.0148
-0.66%
$148.5 trillion $36,622
May 4, 10 PM $0.015
-0.19%
$149.53 trillion $36,759
May 4, 9 PM $0.015
+0.15%
$149.75 trillion $36,702
May 4, 8 PM $0.0149
+0.19%
$149.48 trillion $36,477
May 4, 7 PM $0.0149
-0.11%
$149.25 trillion $36,658
May 4, 6 PM $0.0149
-0.35%
$149.4 trillion $36,619
May 4, 5 PM $0.015
+0.33%
$149.93 trillion $36,654
May 4, 4 PM $0.0149
+0.99%
$149.44 trillion $36,552
May 4, 3 PM $0.0148
-0.76%
$147.99 trillion $36,408