AI-X Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0177
+1.14%
$ 177.44 trillion $ 41,210
Jan 8, 7 PM $ 0.0175
-0.12%
$ 175.38 trillion $ 41,745
Jan 8, 6 PM $ 0.0176
-0.86%
$ 175.5 trillion $ 42,468
Jan 8, 5 PM $ 0.0176
+2.09%
$ 175.95 trillion $ 42,318
Jan 8, 4 PM $ 0.0172
-0.23%
$ 172.26 trillion $ 42,202
Jan 8, 3 PM $ 0.0173
-0.22%
$ 172.37 trillion $ 42,195
Jan 8, 2 PM $ 0.0173
+1.30%
$ 172.64 trillion $ 42,209
Jan 8, 1 PM $ 0.0171
+0.14%
$ 170.56 trillion $ 42,048
Jan 8, 12 PM $ 0.017
-0.30%
$ 170.27 trillion $ 41,823
Jan 8, 11 AM $ 0.0171
-0.17%
$ 170.82 trillion $ 41,953
Jan 8, 10 AM $ 0.0171
+0.64%
$ 171.21 trillion $ 42,365
Jan 8, 9 AM $ 0.017
+0.34%
$ 170.08 trillion $ 44,977
Jan 8, 8 AM $ 0.0169
-0.14%
$ 169.44 trillion $ 45,070
Jan 8, 7 AM $ 0.017
+1.20%
$ 169.82 trillion $ 45,371
Jan 8, 6 AM $ 0.0169
-1.78%
$ 168.61 trillion $ 45,758
Jan 8, 5 AM $ 0.0172
+0.08%
$ 171.65 trillion $ 45,470
Jan 8, 4 AM $ 0.0171
-0.15%
$ 171.49 trillion $ 45,736
Jan 8, 3 AM $ 0.0172
-0.20%
$ 171.75 trillion $ 45,837
Jan 8, 2 AM $ 0.0172
-0.09%
$ 172.03 trillion $ 45,640
Jan 8, 1 AM $ 0.0172
+1.84%
$ 172.33 trillion $ 45,373
Jan 8, 12 AM $ 0.0169
+0.25%
$ 169.23 trillion $ 45,144
Jan 7, 11 PM $ 0.0169
-4.13%
$ 168.85 trillion $ 45,290
Jan 7, 10 PM $ 0.0176
+0.02%
$ 176.07 trillion $ 44,799
Jan 7, 9 PM $ 0.0176
+1.06%
$ 176 trillion $ 44,807
Jan 7, 8 PM $ 0.0174
+0.56%
$ 174.03 trillion $ 44,863
Jan 7, 7 PM $ 0.0173
+4.26%
$ 173.09 trillion $ 44,309
Jan 7, 6 PM $ 0.0166
-0.02%
$ 165.93 trillion $ 43,909
Jan 7, 5 PM $ 0.0166
-0.11%
$ 165.91 trillion $ 43,822
Jan 7, 4 PM $ 0.0166
-0.02%
$ 166.03 trillion $ 44,274
Jan 7, 3 PM $ 0.0166
-0.37%
$ 166.14 trillion $ 44,373
Jan 7, 2 PM $ 0.0167
+0.14%
$ 166.75 trillion $ 44,385
Jan 7, 10 AM $ 0.0186
-0.73%
$ 186 trillion $ 42,275
Jan 7, 9 AM $ 0.0187
-0.69%
$ 187.37 trillion $ 42,443
Jan 7, 8 AM $ 0.0189
+0.09%
$ 188.78 trillion $ 42,446
Jan 7, 7 AM $ 0.0189
+0.44%
$ 188.52 trillion $ 42,579
Jan 7, 6 AM $ 0.0188
-0.02%
$ 187.69 trillion $ 42,542
Jan 7, 5 AM $ 0.0188
+0.33%
$ 187.92 trillion $ 42,744
Jan 7, 4 AM $ 0.0187
+0.12%
$ 187.41 trillion $ 42,326
Jan 7, 3 AM $ 0.0187
-0.18%
$ 187.15 trillion $ 42,409
Jan 7, 2 AM $ 0.0187
+0.12%
$ 187.42 trillion $ 42,293
Jan 7, 1 AM $ 0.0187
-0.97%
$ 187.2 trillion $ 42,596
Jan 7, 12 AM $ 0.0189
-0.12%
$ 189.18 trillion $ 42,417
Jan 6, 11 PM $ 0.019
+0.35%
$ 189.55 trillion $ 42,094
Jan 6, 10 PM $ 0.0189
+0.08%
$ 188.8 trillion $ 42,198
Jan 6, 9 PM $ 0.0189
+0.72%
$ 188.66 trillion $ 42,425
Jan 6, 8 PM $ 0.0187
+0.50%
$ 187.33 trillion $ 42,412
Jan 6, 7 PM $ 0.0186
+0.03%
$ 186.42 trillion $ 42,377
Jan 6, 6 PM $ 0.0186
+0.90%
$ 186.36 trillion $ 42,137
Jan 6, 5 PM $ 0.0185
-1.62%
$ 184.85 trillion $ 42,374
Jan 6, 4 PM $ 0.0188
-1.42%
$ 187.69 trillion $ 42,220